0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,614.86 | 1,944.70 | 1,523.03 | 1,894.40 | +265.75 | +16.3 | 65,718,519 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,396.65 | 1,655.44 | 1,360.14 | 1,628.65 | +222.65 | +15.8 | 246 |
| 2022 | 1,301.69 | 1,431.28 | 1,191.08 | 1,406.00 | +113.46 | +8.8 | 244 |
| 2021 | 1,369.95 | 1,510.78 | 1,269.60 | 1,292.54 | -75.18 | -5.5 | 245 |
| 2020 | 1,247.10 | 1,374.87 | 903.99 | 1,367.72 | +105.56 | +8.4 | 243 |
| 2019 | 1,202.33 | 1,280.57 | 1,074.88 | 1,262.16 | +45.48 | +3.7 | 241 |
| 2018 | 1,332.54 | 1,442.33 | 1,166.16 | 1,216.68 | -106.84 | -8.1 | 245 |
| 2017 | 1,139.90 | 1,344.03 | 1,093.53 | 1,323.52 | +191.27 | +16.9 | 247 |
| 2016 | 1,185.78 | 1,193.03 | 958.43 | 1,132.25 | -59.56 | -5.0 | 245 |
| 2015 | 921.46 | 1,332.36 | 888.88 | 1,191.81 | +266.48 | +28.8 | 244 |
| 2014 | 869.43 | 935.06 | 754.66 | 925.33 | +56.39 | +6.5 | 244 |
| 2013 | 578.24 | 869.78 | 573.11 | 868.94 | +299.94 | +52.7 | 245 |
| 2012 | 515.44 | 579.39 | 504.22 | 569.00 | +56.38 | +11.0 | 248 |
| 2011 | 513.50 | 541.97 | 397.47 | 512.62 | +4.21 | +0.8 | 245 |
| 2010 | 497.30 | 579.40 | 454.52 | 508.41 | +13.61 | +2.8 | 245 |
| 2009 | 575.39 | 575.67 | 399.46 | 494.80 | -73.01 | -12.9 | 243 |
| 2008 | 745.65 | 745.65 | 464.33 | 567.81 | -181.45 | -24.2 | 245 |
| 2007 | 897.52 | 936.19 | 689.08 | 749.26 | -139.15 | -15.7 | 245 |
| 2006 | 1,136.11 | 1,170.44 | 814.96 | 888.41 | -232.58 | -20.8 | 248 |
| 2005 | 694.29 | 1,140.75 | 660.06 | 1,120.99 | +425.16 | +61.1 | 245 |
| 2004 | 630.24 | 842.31 | 628.76 | 695.83 | +69.75 | +11.1 | 246 |
| 2003 | 580.98 | 695.90 | 486.53 | 626.08 | +50.43 | +8.8 | 245 |
| 2002 | 734.83 | 827.55 | 527.55 | 575.65 | -158.43 | -21.6 | 246 |
| 2001 | 828.55 | 937.47 | 603.22 | 734.08 | -96.58 | -11.6 | 246 |
| 2000 | 1,510.50 | 1,560.13 | 803.19 | 830.66 | -682.83 | -45.1 | 248 |
| 1999 | 831.06 | 1,687.89 | 767.78 | 1,513.49 | +682.57 | +82.2 | 245 |
| 1998 | 763.36 | 855.61 | 705.63 | 830.92 | +66.58 | +8.7 | 247 |
| 1997 | 90.43 | 781.21 | 74.39 | 764.34 | +674.21 | +748.0 | 245 |
| 1996 | 101.16 | 107.04 | 89.56 | 90.13 | -6.52 | -6.8 | 247 |
| 1995 | 94.71 | 96.84 | 69.54 | 96.65 | +1.56 | +1.6 | 249 |
| 1994 | 92.60 | 105.98 | 89.11 | 95.09 | ー | ー | 247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
