0282
不動産業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,244.63 (24/04/12) | 1,659.84 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,244.63 (24/04/12) | 1,659.84 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,985.27 | 1,991.50 | 1,973.99 | 1,989.22 | -11.02 | -0.6 | 40,692,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,979.90 | 2,004.45 | 1,979.90 | 2,000.24 | +14.99 | +0.8 | 1 |
| 1/28 | 1,951.29 | 1,995.19 | 1,948.92 | 1,985.25 | +41.51 | +2.1 | 1 |
| 1/27 | 1,921.88 | 1,943.74 | 1,907.75 | 1,943.74 | +48.25 | +2.6 | 1 |
| 1/24 | 1,901.88 | 1,939.57 | 1,895.28 | 1,895.49 | +3.39 | +0.2 | 1 |
| 1/23 | 1,863.85 | 1,895.33 | 1,859.43 | 1,892.10 | +23.41 | +1.3 | 1 |
| 1/22 | 1,871.25 | 1,878.23 | 1,863.99 | 1,868.69 | +1.20 | +0.1 | 1 |
| 1/21 | 1,869.80 | 1,873.65 | 1,860.55 | 1,867.49 | -0.85 | -0.1 | 1 |
| 1/20 | 1,861.16 | 1,871.83 | 1,860.45 | 1,868.34 | +20.90 | +1.1 | 1 |
| 1/17 | 1,841.97 | 1,849.32 | 1,816.89 | 1,847.44 | -0.08 | 0.0 | 1 |
| 1/16 | 1,850.43 | 1,860.59 | 1,843.95 | 1,847.52 | +6.15 | +0.3 | 1 |
| 1/15 | 1,854.09 | 1,857.91 | 1,829.45 | 1,841.37 | +7.71 | +0.4 | 1 |
| 1/14 | 1,845.14 | 1,857.71 | 1,823.32 | 1,833.66 | -14.35 | -0.8 | 1 |
| 1/10 | 1,851.12 | 1,859.75 | 1,844.39 | 1,848.01 | -5.00 | -0.3 | 1 |
| 1/9 | 1,849.17 | 1,858.30 | 1,840.59 | 1,853.01 | +0.43 | +0.0 | 1 |
| 1/8 | 1,871.11 | 1,871.11 | 1,851.75 | 1,852.58 | -30.47 | -1.6 | 1 |
| 1/7 | 1,884.75 | 1,886.96 | 1,862.52 | 1,883.05 | -3.73 | -0.2 | 1 |
| 1/6 | 1,906.27 | 1,917.00 | 1,877.33 | 1,886.78 | -13.77 | -0.7 | 1 |
| 12/30 | 1,917.07 | 1,917.26 | 1,895.75 | 1,900.55 | -3.54 | -0.2 | 1 |
| 12/27 | 1,887.44 | 1,906.36 | 1,886.44 | 1,904.09 | +19.57 | +1.0 | 1 |
| 12/26 | 1,869.56 | 1,884.71 | 1,869.06 | 1,884.52 | +9.81 | +0.5 | 1 |
| 12/25 | 1,871.58 | 1,874.71 | 1,853.26 | 1,874.71 | +3.30 | +0.2 | 1 |
| 12/24 | 1,865.87 | 1,879.27 | 1,863.24 | 1,871.41 | -2.26 | -0.1 | 1 |
| 12/23 | 1,871.64 | 1,876.12 | 1,859.96 | 1,873.67 | +15.76 | +0.9 | 1 |
| 12/20 | 1,842.12 | 1,876.62 | 1,841.98 | 1,857.91 | +43.39 | +2.4 | 1 |
| 12/19 | 1,815.48 | 1,828.50 | 1,808.20 | 1,814.52 | -30.91 | -1.7 | 1 |
| 12/18 | 1,845.34 | 1,855.26 | 1,841.49 | 1,845.43 | +3.04 | +0.2 | 1 |
| 12/17 | 1,853.40 | 1,871.30 | 1,841.42 | 1,842.39 | -2.72 | -0.2 | 1 |
| 12/16 | 1,853.80 | 1,854.94 | 1,843.13 | 1,845.11 | -2.35 | -0.1 | 1 |
| 12/13 | 1,856.05 | 1,860.89 | 1,839.49 | 1,847.46 | -6.78 | -0.4 | 1 |
| 12/12 | 1,852.46 | 1,865.19 | 1,849.71 | 1,854.24 | +10.12 | +0.6 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
