0282
不動産業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,244.63 (24/04/12) | 1,659.84 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,244.63 (24/04/12) | 1,659.84 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,940.41 | 1,975.67 | 1,886.31 | 1,891.52 | -78.60 | -4.0 | 28,204,212 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,906.27 | 2,004.45 | 1,816.89 | 1,970.12 | +69.57 | +3.7 | 18 |
24/12 | 1,837.43 | 1,917.26 | 1,808.20 | 1,900.55 | +56.04 | +3.0 | 21 |
24/11 | 1,892.61 | 1,974.46 | 1,829.09 | 1,844.51 | -59.50 | -3.1 | 20 |
24/10 | 1,922.63 | 2,005.36 | 1,867.93 | 1,904.01 | -1.93 | -0.1 | 22 |
24/09 | 2,070.79 | 2,071.16 | 1,871.42 | 1,905.94 | -151.05 | -7.3 | 19 |
24/08 | 2,041.49 | 2,062.59 | 1,659.84 | 2,056.99 | -28.43 | -1.4 | 21 |
24/07 | 2,019.42 | 2,122.37 | 1,978.99 | 2,085.42 | +98.03 | +4.9 | 22 |
24/06 | 2,024.73 | 2,075.01 | 1,917.73 | 1,987.39 | -9.82 | -0.5 | 20 |
24/05 | 2,118.65 | 2,182.17 | 1,905.94 | 1,997.21 | -154.86 | -7.2 | 21 |
24/04 | 2,192.84 | 2,244.63 | 2,057.99 | 2,152.07 | -31.82 | -1.5 | 21 |
24/03 | 1,879.55 | 2,225.18 | 1,850.53 | 2,183.89 | +307.43 | +16.4 | 20 |
24/02 | 1,813.64 | 1,898.53 | 1,783.57 | 1,876.46 | +52.18 | +2.9 | 19 |
24/01 | 1,689.80 | 1,859.26 | 1,683.73 | 1,824.28 | +117.99 | +6.9 | 19 |
23/12 | 1,731.17 | 1,764.25 | 1,671.07 | 1,706.29 | -12.00 | -0.7 | 21 |
23/11 | 1,675.72 | 1,745.76 | 1,660.92 | 1,718.29 | +69.48 | +4.2 | 20 |
23/10 | 1,693.88 | 1,720.60 | 1,589.34 | 1,648.81 | -35.90 | -2.1 | 21 |
23/09 | 1,646.73 | 1,781.14 | 1,646.73 | 1,684.71 | +34.13 | +2.1 | 20 |
23/08 | 1,582.35 | 1,656.15 | 1,527.02 | 1,650.58 | +68.47 | +4.3 | 22 |
23/07 | 1,552.87 | 1,584.96 | 1,501.00 | 1,582.11 | +40.79 | +2.7 | 20 |
23/06 | 1,463.68 | 1,597.89 | 1,462.01 | 1,541.32 | +80.90 | +5.5 | 22 |
23/05 | 1,464.46 | 1,510.82 | 1,445.11 | 1,460.42 | -4.94 | -0.3 | 20 |
23/04 | 1,393.91 | 1,466.99 | 1,365.64 | 1,465.36 | +78.65 | +5.7 | 20 |
23/03 | 1,432.85 | 1,462.01 | 1,335.24 | 1,386.71 | -46.54 | -3.3 | 22 |
23/02 | 1,418.39 | 1,434.89 | 1,362.67 | 1,433.25 | +24.60 | +1.8 | 19 |
23/01 | 1,401.93 | 1,435.61 | 1,345.00 | 1,408.65 | +6.09 | +0.4 | 19 |
22/12 | 1,555.54 | 1,557.75 | 1,385.60 | 1,402.56 | -164.70 | -10.5 | 22 |
22/11 | 1,542.61 | 1,589.86 | 1,505.85 | 1,567.26 | +29.24 | +1.9 | 20 |
22/10 | 1,497.88 | 1,576.93 | 1,474.88 | 1,538.02 | +43.92 | +2.9 | 20 |
22/09 | 1,509.44 | 1,589.84 | 1,455.69 | 1,494.10 | -29.89 | -2.0 | 20 |
22/08 | 1,559.07 | 1,569.31 | 1,503.45 | 1,523.99 | -32.56 | -2.1 | 22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて