かぶたん ロゴ
0282

不動産業 株価時系列データ

1,891.52
-16.18
-0.85%
業績ー
(15:30)
株価は15分ディレイ
52週高値 52週安値
2,244.63 (24/04/12) 1,659.84 (24/08/05)
昨年来高値 昨年来安値
2,244.63 (24/04/12) 1,659.84 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 1,940.41 1,975.67 1,886.31 1,891.52 -78.60 -4.0 28,204,212

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 1,906.27 2,004.45 1,816.89 1,970.12 +69.57 +3.7 18
24/12 1,837.43 1,917.26 1,808.20 1,900.55 +56.04 +3.0 21
24/11 1,892.61 1,974.46 1,829.09 1,844.51 -59.50 -3.1 20
24/10 1,922.63 2,005.36 1,867.93 1,904.01 -1.93 -0.1 22
24/09 2,070.79 2,071.16 1,871.42 1,905.94 -151.05 -7.3 19
24/08 2,041.49 2,062.59 1,659.84 2,056.99 -28.43 -1.4 21
24/07 2,019.42 2,122.37 1,978.99 2,085.42 +98.03 +4.9 22
24/06 2,024.73 2,075.01 1,917.73 1,987.39 -9.82 -0.5 20
24/05 2,118.65 2,182.17 1,905.94 1,997.21 -154.86 -7.2 21
24/04 2,192.84 2,244.63 2,057.99 2,152.07 -31.82 -1.5 21
24/03 1,879.55 2,225.18 1,850.53 2,183.89 +307.43 +16.4 20
24/02 1,813.64 1,898.53 1,783.57 1,876.46 +52.18 +2.9 19
24/01 1,689.80 1,859.26 1,683.73 1,824.28 +117.99 +6.9 19
23/12 1,731.17 1,764.25 1,671.07 1,706.29 -12.00 -0.7 21
23/11 1,675.72 1,745.76 1,660.92 1,718.29 +69.48 +4.2 20
23/10 1,693.88 1,720.60 1,589.34 1,648.81 -35.90 -2.1 21
23/09 1,646.73 1,781.14 1,646.73 1,684.71 +34.13 +2.1 20
23/08 1,582.35 1,656.15 1,527.02 1,650.58 +68.47 +4.3 22
23/07 1,552.87 1,584.96 1,501.00 1,582.11 +40.79 +2.7 20
23/06 1,463.68 1,597.89 1,462.01 1,541.32 +80.90 +5.5 22
23/05 1,464.46 1,510.82 1,445.11 1,460.42 -4.94 -0.3 20
23/04 1,393.91 1,466.99 1,365.64 1,465.36 +78.65 +5.7 20
23/03 1,432.85 1,462.01 1,335.24 1,386.71 -46.54 -3.3 22
23/02 1,418.39 1,434.89 1,362.67 1,433.25 +24.60 +1.8 19
23/01 1,401.93 1,435.61 1,345.00 1,408.65 +6.09 +0.4 19
22/12 1,555.54 1,557.75 1,385.60 1,402.56 -164.70 -10.5 22
22/11 1,542.61 1,589.86 1,505.85 1,567.26 +29.24 +1.9 20
22/10 1,497.88 1,576.93 1,474.88 1,538.02 +43.92 +2.9 20
22/09 1,509.44 1,589.84 1,455.69 1,494.10 -29.89 -2.0 20
22/08 1,559.07 1,569.31 1,503.45 1,523.99 -32.56 -2.1 22
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株