0283
サービス業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,040.25 (24/03/22) | 2,418.34 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,040.25 (24/03/22) | 2,744.20 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,798.80 | 3,040.25 | 2,744.20 | 2,884.82 | +60.26 | +2.1 | 111,791,478 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,428.46 | 2,825.52 | 2,329.95 | 2,824.56 | +384.21 | +15.7 | 246 |
| 2022 | 3,076.10 | 3,088.01 | 2,224.88 | 2,440.35 | -616.49 | -20.2 | 244 |
| 2021 | 2,660.80 | 3,357.85 | 2,606.91 | 3,056.84 | +399.74 | +15.0 | 245 |
| 2020 | 2,314.91 | 2,760.96 | 1,548.25 | 2,657.10 | +317.56 | +13.6 | 243 |
| 2019 | 1,844.08 | 2,366.89 | 1,824.14 | 2,339.54 | +465.05 | +24.8 | 241 |
| 2018 | 2,109.39 | 2,342.21 | 1,773.62 | 1,874.49 | -211.30 | -10.1 | 245 |
| 2017 | 1,632.75 | 2,111.36 | 1,598.05 | 2,085.79 | +459.75 | +28.3 | 247 |
| 2016 | 1,667.38 | 1,681.90 | 1,393.06 | 1,626.04 | -49.97 | -3.0 | 245 |
| 2015 | 1,469.19 | 1,838.14 | 1,431.45 | 1,676.01 | +201.72 | +13.7 | 244 |
| 2014 | 1,294.26 | 1,506.01 | 1,134.84 | 1,474.29 | +176.70 | +13.6 | 244 |
| 2013 | 840.97 | 1,299.33 | 836.12 | 1,297.59 | +467.38 | +56.3 | 245 |
| 2012 | 703.49 | 832.90 | 674.79 | 830.21 | +133.09 | +19.1 | 248 |
| 2011 | 740.88 | 785.02 | 600.33 | 697.12 | -37.16 | -5.1 | 245 |
| 2010 | 702.20 | 773.38 | 653.21 | 734.28 | +34.33 | +4.9 | 245 |
| 2009 | 702.04 | 742.84 | 558.29 | 699.95 | +4.61 | +0.7 | 243 |
| 2008 | 994.69 | 996.08 | 565.18 | 695.34 | -301.69 | -30.3 | 245 |
| 2007 | 1,159.53 | 1,210.99 | 981.62 | 997.03 | -154.45 | -13.4 | 245 |
| 2006 | 1,302.55 | 1,350.76 | 1,055.95 | 1,151.48 | -140.15 | -10.9 | 248 |
| 2005 | 946.21 | 1,311.75 | 935.91 | 1,291.63 | +343.50 | +36.2 | 245 |
| 2004 | 909.19 | 1,063.53 | 872.77 | 948.13 | +44.93 | +5.0 | 246 |
| 2003 | 796.22 | 980.83 | 637.02 | 903.20 | +114.15 | +14.5 | 245 |
| 2002 | 1,222.24 | 1,348.63 | 755.25 | 789.05 | -419.01 | -34.7 | 246 |
| 2001 | 1,759.68 | 1,861.57 | 1,093.59 | 1,208.06 | -535.99 | -30.7 | 246 |
| 2000 | 3,755.17 | 4,249.36 | 1,636.30 | 1,744.05 | -1,998.31 | -53.4 | 248 |
| 1999 | 1,248.01 | 3,754.06 | 1,204.08 | 3,742.36 | +2,495.85 | +200.2 | 245 |
| 1998 | 1,403.84 | 1,486.33 | 1,081.31 | 1,246.51 | -157.63 | -11.2 | 247 |
| 1997 | 1,421.04 | 1,613.33 | 1,273.71 | 1,404.14 | -10.92 | -0.8 | 245 |
| 1996 | 1,430.56 | 1,563.57 | 1,335.78 | 1,415.06 | +15.74 | +1.1 | 247 |
| 1995 | 1,324.67 | 1,399.32 | 988.41 | 1,399.32 | +66.71 | +5.0 | 249 |
| 1994 | 1,228.97 | 1,513.26 | 1,228.97 | 1,332.61 | ー | ー | 247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて