0283
サービス業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,040.25 (24/03/22) | 2,418.34 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,040.25 (24/03/22) | 2,760.22 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,987.94 | 2,988.73 | 2,744.20 | 2,764.43 | -211.01 | -7.1 | 130,470,515 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,919.24 | 3,040.25 | 2,857.90 | 2,975.44 | +63.68 | +2.2 | 20 |
| 24/02 | 2,859.57 | 2,928.01 | 2,777.62 | 2,911.76 | +32.15 | +1.1 | 19 |
| 24/01 | 2,798.80 | 2,957.31 | 2,760.22 | 2,879.61 | +55.05 | +2.0 | 19 |
| 23/12 | 2,731.34 | 2,825.52 | 2,664.91 | 2,824.56 | +89.49 | +3.3 | 21 |
| 23/11 | 2,533.79 | 2,761.33 | 2,533.79 | 2,735.07 | +235.14 | +9.4 | 20 |
| 23/10 | 2,598.23 | 2,617.17 | 2,418.34 | 2,499.93 | -82.45 | -3.2 | 21 |
| 23/09 | 2,708.57 | 2,770.21 | 2,569.04 | 2,582.38 | -132.72 | -4.9 | 20 |
| 23/08 | 2,704.84 | 2,722.31 | 2,560.90 | 2,715.10 | +12.01 | +0.4 | 22 |
| 23/07 | 2,681.94 | 2,728.86 | 2,597.72 | 2,703.09 | +45.59 | +1.7 | 20 |
| 23/06 | 2,534.38 | 2,714.81 | 2,524.33 | 2,657.50 | +123.64 | +4.9 | 22 |
| 23/05 | 2,533.43 | 2,695.28 | 2,497.94 | 2,533.86 | +16.51 | +0.7 | 20 |
| 23/04 | 2,463.12 | 2,523.14 | 2,393.50 | 2,517.35 | +77.23 | +3.2 | 20 |
| 23/03 | 2,467.80 | 2,525.56 | 2,329.95 | 2,440.12 | -26.02 | -1.1 | 22 |
| 23/02 | 2,549.03 | 2,582.54 | 2,417.94 | 2,466.14 | -59.71 | -2.4 | 19 |
| 23/01 | 2,428.46 | 2,563.54 | 2,401.91 | 2,525.85 | +85.50 | +3.5 | 19 |
| 22/12 | 2,594.57 | 2,621.54 | 2,386.92 | 2,440.35 | -132.16 | -5.1 | 22 |
| 22/11 | 2,588.53 | 2,636.14 | 2,510.31 | 2,572.51 | -8.81 | -0.3 | 20 |
| 22/10 | 2,417.20 | 2,595.85 | 2,384.53 | 2,581.32 | +144.66 | +5.9 | 20 |
| 22/09 | 2,548.69 | 2,619.28 | 2,394.27 | 2,436.66 | -145.45 | -5.6 | 20 |
| 22/08 | 2,636.51 | 2,735.96 | 2,513.90 | 2,582.11 | -40.34 | -1.5 | 22 |
| 22/07 | 2,367.36 | 2,630.26 | 2,314.49 | 2,622.45 | +255.69 | +10.8 | 20 |
| 22/06 | 2,511.16 | 2,529.98 | 2,224.88 | 2,366.76 | -142.68 | -5.7 | 22 |
| 22/05 | 2,596.59 | 2,620.46 | 2,367.54 | 2,509.44 | -93.88 | -3.6 | 19 |
| 22/04 | 2,772.15 | 2,870.20 | 2,557.07 | 2,603.32 | -183.52 | -6.6 | 20 |
| 22/03 | 2,661.61 | 2,868.41 | 2,465.60 | 2,786.84 | +159.96 | +6.1 | 22 |
| 22/02 | 2,716.11 | 2,886.17 | 2,555.21 | 2,626.88 | -64.58 | -2.4 | 18 |
| 22/01 | 3,076.10 | 3,088.01 | 2,536.53 | 2,691.46 | -365.38 | -12.0 | 19 |
| 21/12 | 3,027.57 | 3,183.49 | 2,941.72 | 3,056.84 | +39.07 | +1.3 | 22 |
| 21/11 | 3,252.35 | 3,357.85 | 3,017.32 | 3,017.77 | -199.71 | -6.2 | 20 |
| 21/10 | 3,164.20 | 3,241.37 | 3,034.56 | 3,217.48 | +40.36 | +1.3 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて