0283
サービス業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,760.96 (20/11/27) | 1,548.25 (20/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/01 | 2,660.80 | 2,737.27 | 2,606.91 | 2,666.37 | +9.27 | +0.4 | 36,601,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06 | 2,126.51 | 2,223.83 | 2,123.31 | 2,169.87 | +38.56 | +1.8 | 20 |
| 18/05 | 2,051.09 | 2,155.32 | 2,047.19 | 2,131.31 | +74.51 | +3.6 | 20 |
| 18/04 | 2,073.54 | 2,118.69 | 2,030.08 | 2,056.80 | -17.65 | -0.9 | 20 |
| 18/03 | 2,026.40 | 2,078.18 | 1,960.34 | 2,074.45 | +35.38 | +1.7 | 20 |
| 18/02 | 2,103.50 | 2,141.91 | 1,923.75 | 2,039.07 | -55.88 | -2.7 | 18 |
| 18/01 | 2,109.39 | 2,169.78 | 2,094.95 | 2,094.95 | +9.16 | +0.4 | 18 |
| 17/12 | 2,063.72 | 2,111.36 | 2,012.00 | 2,085.79 | +36.47 | +1.8 | 20 |
| 17/11 | 2,015.64 | 2,075.83 | 1,967.73 | 2,049.32 | +33.73 | +1.7 | 20 |
| 17/10 | 1,931.29 | 2,020.32 | 1,923.16 | 2,015.59 | +87.62 | +4.5 | 20 |
| 17/09 | 1,853.92 | 1,935.34 | 1,805.84 | 1,927.97 | +78.21 | +4.2 | 20 |
| 17/08 | 1,810.40 | 1,852.45 | 1,789.99 | 1,849.76 | +39.11 | +2.2 | 21 |
| 17/07 | 1,812.00 | 1,843.70 | 1,778.37 | 1,810.65 | +1.55 | +0.1 | 20 |
| 17/06 | 1,787.48 | 1,864.20 | 1,786.32 | 1,809.10 | +19.98 | +1.1 | 21 |
| 17/05 | 1,699.56 | 1,815.87 | 1,692.96 | 1,789.12 | +90.34 | +5.3 | 20 |
| 17/04 | 1,679.99 | 1,702.56 | 1,641.42 | 1,698.78 | +32.50 | +2.0 | 20 |
| 17/03 | 1,668.89 | 1,718.67 | 1,657.95 | 1,666.28 | -0.56 | +0.0 | 21 |
| 17/02 | 1,607.71 | 1,683.72 | 1,598.05 | 1,666.84 | +50.71 | +3.1 | 20 |
| 17/01 | 1,632.75 | 1,685.05 | 1,610.37 | 1,616.13 | -9.91 | -0.6 | 18 |
| 16/12 | 1,596.07 | 1,638.54 | 1,544.20 | 1,626.04 | +41.45 | +2.6 | 20 |
| 16/11 | 1,554.08 | 1,585.95 | 1,455.15 | 1,584.59 | +31.67 | +2.0 | 20 |
| 16/10 | 1,547.21 | 1,571.58 | 1,532.33 | 1,552.92 | +12.63 | +0.8 | 20 |
| 16/09 | 1,514.05 | 1,572.54 | 1,494.89 | 1,540.29 | +24.73 | +1.6 | 20 |
| 16/08 | 1,510.27 | 1,537.35 | 1,467.09 | 1,515.56 | -10.30 | -0.7 | 21 |
| 16/07 | 1,493.12 | 1,569.26 | 1,450.30 | 1,525.86 | +36.21 | +2.4 | 20 |
| 16/06 | 1,591.48 | 1,593.04 | 1,393.06 | 1,489.65 | -109.89 | -6.9 | 21 |
| 16/05 | 1,548.18 | 1,602.55 | 1,530.15 | 1,599.54 | +23.02 | +1.5 | 18 |
| 16/04 | 1,589.45 | 1,640.99 | 1,497.68 | 1,576.52 | -10.61 | -0.7 | 20 |
| 16/03 | 1,511.17 | 1,618.50 | 1,509.91 | 1,587.13 | +74.21 | +4.9 | 21 |
| 16/02 | 1,640.20 | 1,678.74 | 1,400.52 | 1,512.92 | -110.99 | -6.8 | 20 |
| 16/01 | 1,667.38 | 1,681.90 | 1,435.77 | 1,623.91 | -52.10 | -3.1 | 18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて