0283
サービス業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,186.25 | 3,429.90 | 3,101.38 | 3,201.28 | -23.76 | -0.7 | 99,796,615 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,772.15 | 2,870.20 | 2,557.07 | 2,603.32 | -183.52 | -6.6 | 20 |
| 22/03 | 2,661.61 | 2,868.41 | 2,465.60 | 2,786.84 | +159.96 | +6.1 | 22 |
| 22/02 | 2,716.11 | 2,886.17 | 2,555.21 | 2,626.88 | -64.58 | -2.4 | 18 |
| 22/01 | 3,076.10 | 3,088.01 | 2,536.53 | 2,691.46 | -365.38 | -12.0 | 19 |
| 21/12 | 3,027.57 | 3,183.49 | 2,941.72 | 3,056.84 | +39.07 | +1.3 | 22 |
| 21/11 | 3,252.35 | 3,357.85 | 3,017.32 | 3,017.77 | -199.71 | -6.2 | 20 |
| 21/10 | 3,164.20 | 3,241.37 | 3,034.56 | 3,217.48 | +40.36 | +1.3 | 21 |
| 21/09 | 3,021.39 | 3,302.00 | 3,017.75 | 3,177.12 | +154.14 | +5.1 | 20 |
| 21/08 | 2,826.25 | 3,031.69 | 2,786.62 | 3,022.98 | +223.15 | +8.0 | 21 |
| 21/07 | 2,865.18 | 2,930.46 | 2,782.06 | 2,799.83 | -69.32 | -2.4 | 20 |
| 21/06 | 2,812.60 | 2,912.92 | 2,767.70 | 2,869.15 | +59.40 | +2.1 | 22 |
| 21/05 | 2,750.68 | 2,856.67 | 2,615.43 | 2,809.75 | +80.73 | +3.0 | 18 |
| 21/04 | 2,861.82 | 2,891.12 | 2,688.62 | 2,729.02 | -116.94 | -4.1 | 21 |
| 21/03 | 2,834.35 | 2,927.10 | 2,688.43 | 2,845.96 | +52.06 | +1.9 | 23 |
| 21/02 | 2,631.02 | 2,892.18 | 2,631.02 | 2,793.90 | +161.49 | +6.1 | 18 |
| 21/01 | 2,660.80 | 2,737.27 | 2,606.91 | 2,632.41 | -24.69 | -0.9 | 19 |
| 20/12 | 2,737.17 | 2,742.10 | 2,561.01 | 2,657.10 | -73.60 | -2.7 | 22 |
| 20/11 | 2,357.60 | 2,760.96 | 2,357.35 | 2,730.70 | +394.95 | +16.9 | 19 |
| 20/10 | 2,403.61 | 2,506.33 | 2,333.04 | 2,335.75 | -67.86 | -2.8 | 22 |
| 20/09 | 2,297.31 | 2,460.71 | 2,281.34 | 2,403.61 | +103.39 | +4.5 | 20 |
| 20/08 | 2,044.26 | 2,326.21 | 2,043.20 | 2,300.22 | +268.72 | +13.2 | 20 |
| 20/07 | 2,144.36 | 2,173.74 | 2,031.50 | 2,031.50 | -106.78 | -5.0 | 21 |
| 20/06 | 2,184.22 | 2,281.89 | 2,105.12 | 2,138.28 | -47.69 | -2.2 | 22 |
| 20/05 | 1,947.66 | 2,218.53 | 1,902.76 | 2,185.97 | +226.71 | +11.6 | 18 |
| 20/04 | 1,784.86 | 1,976.63 | 1,643.28 | 1,959.26 | +158.02 | +8.8 | 21 |
| 20/03 | 1,964.18 | 2,082.29 | 1,548.25 | 1,801.24 | -186.96 | -9.4 | 21 |
| 20/02 | 2,260.75 | 2,389.11 | 1,973.19 | 1,988.20 | -309.22 | -13.5 | 18 |
| 20/01 | 2,314.91 | 2,393.68 | 2,278.20 | 2,297.42 | -42.12 | -1.8 | 19 |
| 19/12 | 2,309.92 | 2,366.89 | 2,285.83 | 2,339.54 | +38.81 | +1.7 | 21 |
| 19/11 | 2,219.60 | 2,331.83 | 2,215.28 | 2,300.73 | +69.15 | +3.1 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
