0283
サービス業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,040.25 (24/03/22) | 2,418.34 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,040.25 (24/03/22) | 2,744.20 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,987.94 | 2,988.73 | 2,744.20 | 2,867.23 | -108.21 | -3.6 | 61,887,418 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/03 | 2,080.23 | 2,118.04 | 2,009.36 | 2,100.93 | +28.33 | +1.4 | 20 |
| 19/02 | 1,970.79 | 2,083.76 | 1,954.14 | 2,072.60 | +103.81 | +5.3 | 19 |
| 19/01 | 1,844.08 | 1,992.61 | 1,824.14 | 1,968.79 | +94.30 | +5.0 | 19 |
| 18/12 | 2,146.02 | 2,156.07 | 1,773.62 | 1,874.49 | -246.65 | -11.6 | 19 |
| 18/11 | 2,054.77 | 2,131.91 | 1,970.66 | 2,121.14 | +72.42 | +3.5 | 21 |
| 18/10 | 2,319.54 | 2,340.78 | 1,926.60 | 2,048.72 | -274.19 | -11.8 | 22 |
| 18/09 | 2,221.41 | 2,342.21 | 2,178.30 | 2,322.91 | +99.07 | +4.5 | 18 |
| 18/08 | 2,154.94 | 2,229.09 | 2,103.66 | 2,223.84 | +74.86 | +3.5 | 23 |
| 18/07 | 2,164.50 | 2,195.64 | 2,079.68 | 2,148.98 | -20.89 | -1.0 | 21 |
| 18/06 | 2,126.51 | 2,223.83 | 2,123.31 | 2,169.87 | +38.56 | +1.8 | 21 |
| 18/05 | 2,051.09 | 2,155.32 | 2,047.19 | 2,131.31 | +74.51 | +3.6 | 21 |
| 18/04 | 2,073.54 | 2,118.69 | 2,030.08 | 2,056.80 | -17.65 | -0.9 | 20 |
| 18/03 | 2,026.40 | 2,078.18 | 1,960.34 | 2,074.45 | +35.38 | +1.7 | 21 |
| 18/02 | 2,103.50 | 2,141.91 | 1,923.75 | 2,039.07 | -55.88 | -2.7 | 19 |
| 18/01 | 2,109.39 | 2,169.78 | 2,094.95 | 2,094.95 | +9.16 | +0.4 | 19 |
| 17/12 | 2,063.72 | 2,111.36 | 2,012.00 | 2,085.79 | +36.47 | +1.8 | 21 |
| 17/11 | 2,015.64 | 2,075.83 | 1,967.73 | 2,049.32 | +33.73 | +1.7 | 20 |
| 17/10 | 1,931.29 | 2,020.32 | 1,923.16 | 2,015.59 | +87.62 | +4.5 | 21 |
| 17/09 | 1,853.92 | 1,935.34 | 1,805.84 | 1,927.97 | +78.21 | +4.2 | 20 |
| 17/08 | 1,810.40 | 1,852.45 | 1,789.99 | 1,849.76 | +39.11 | +2.2 | 22 |
| 17/07 | 1,812.00 | 1,843.70 | 1,778.37 | 1,810.65 | +1.55 | +0.1 | 20 |
| 17/06 | 1,787.48 | 1,864.20 | 1,786.32 | 1,809.10 | +19.98 | +1.1 | 22 |
| 17/05 | 1,699.56 | 1,815.87 | 1,692.96 | 1,789.12 | +90.34 | +5.3 | 20 |
| 17/04 | 1,679.99 | 1,702.56 | 1,641.42 | 1,698.78 | +32.50 | +2.0 | 20 |
| 17/03 | 1,668.89 | 1,718.67 | 1,657.95 | 1,666.28 | -0.56 | +0.0 | 22 |
| 17/02 | 1,607.71 | 1,683.72 | 1,598.05 | 1,666.84 | +50.71 | +3.1 | 20 |
| 17/01 | 1,632.75 | 1,685.05 | 1,610.37 | 1,616.13 | -9.91 | -0.6 | 19 |
| 16/12 | 1,596.07 | 1,638.54 | 1,544.20 | 1,626.04 | +41.45 | +2.6 | 21 |
| 16/11 | 1,554.08 | 1,585.95 | 1,455.15 | 1,584.59 | +31.67 | +2.0 | 20 |
| 16/10 | 1,547.21 | 1,571.58 | 1,532.33 | 1,552.92 | +12.63 | +0.8 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて