0283
サービス業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,040.25 (24/03/22) | 2,393.50 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
3,040.25 (24/03/22) | 2,329.95 (23/03/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,954.02 | 2,978.35 | 2,953.81 | 2,970.22 | +17.73 | +0.6 | 14,350,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,968.12 | 2,979.72 | 2,948.63 | 2,952.49 | -43.09 | -1.4 | 1 |
3/27 | 2,982.78 | 3,007.14 | 2,974.06 | 2,995.58 | +23.93 | +0.8 | 1 |
3/26 | 2,959.06 | 2,980.46 | 2,954.50 | 2,971.65 | +7.10 | +0.2 | 1 |
3/25 | 3,014.34 | 3,017.39 | 2,964.55 | 2,964.55 | -70.75 | -2.3 | 1 |
3/22 | 3,022.08 | 3,040.25 | 3,012.41 | 3,035.30 | +30.88 | +1.0 | 1 |
3/21 | 3,009.18 | 3,032.91 | 2,997.22 | 3,004.42 | +27.39 | +0.9 | 1 |
3/19 | 2,949.62 | 2,977.03 | 2,937.42 | 2,977.03 | +21.91 | +0.7 | 1 |
3/18 | 2,911.69 | 2,957.70 | 2,909.46 | 2,955.12 | +61.48 | +2.1 | 1 |
3/15 | 2,876.08 | 2,901.63 | 2,876.08 | 2,893.64 | +6.82 | +0.2 | 1 |
3/14 | 2,895.64 | 2,895.64 | 2,857.90 | 2,886.82 | -15.15 | -0.5 | 1 |
3/13 | 2,923.25 | 2,946.60 | 2,894.08 | 2,901.97 | -18.51 | -0.6 | 1 |
3/12 | 2,893.01 | 2,920.48 | 2,862.54 | 2,920.48 | +10.78 | +0.4 | 1 |
3/11 | 2,906.29 | 2,915.84 | 2,873.93 | 2,909.70 | -15.46 | -0.5 | 1 |
3/8 | 2,909.80 | 2,949.42 | 2,893.58 | 2,925.16 | -0.72 | +0.0 | 1 |
3/7 | 2,928.54 | 2,949.18 | 2,919.75 | 2,925.88 | +12.18 | +0.4 | 1 |
3/6 | 2,905.10 | 2,919.07 | 2,895.83 | 2,913.70 | -8.05 | -0.3 | 1 |
3/5 | 2,930.06 | 2,935.43 | 2,912.79 | 2,921.75 | -21.38 | -0.7 | 1 |
3/4 | 2,959.73 | 2,975.04 | 2,938.58 | 2,943.13 | -12.33 | -0.4 | 1 |
3/1 | 2,919.24 | 2,960.50 | 2,913.06 | 2,955.46 | +43.70 | +1.5 | 1 |
2/29 | 2,906.66 | 2,921.73 | 2,897.14 | 2,911.76 | -10.20 | -0.4 | 1 |
2/28 | 2,896.20 | 2,928.01 | 2,893.33 | 2,921.96 | +30.25 | +1.1 | 1 |
2/27 | 2,897.55 | 2,907.67 | 2,887.93 | 2,891.71 | -7.15 | -0.3 | 1 |
2/26 | 2,890.20 | 2,913.87 | 2,881.91 | 2,898.86 | +17.43 | +0.6 | 1 |
2/22 | 2,876.31 | 2,888.43 | 2,869.87 | 2,881.43 | -2.04 | -0.1 | 1 |
2/21 | 2,873.34 | 2,890.12 | 2,866.32 | 2,883.47 | +0.80 | +0.0 | 1 |
2/20 | 2,911.85 | 2,920.19 | 2,878.79 | 2,882.67 | -35.21 | -1.2 | 1 |
2/19 | 2,894.39 | 2,919.91 | 2,888.73 | 2,917.88 | +15.85 | +0.6 | 1 |
2/16 | 2,868.24 | 2,921.24 | 2,867.89 | 2,902.03 | +61.37 | +2.2 | 1 |
2/15 | 2,844.08 | 2,845.51 | 2,816.23 | 2,840.66 | -0.02 | 0.0 | 1 |
2/14 | 2,878.28 | 2,878.28 | 2,832.19 | 2,840.68 | -54.31 | -1.9 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて