0283
サービス業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,183.11 | 3,223.68 | 3,182.71 | 3,201.28 | +42.61 | +1.4 | 99,796,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 3,213.78 | 3,228.71 | 3,193.68 | 3,228.71 | -17.27 | -0.5 | 1 |
| 10/7 | 3,206.91 | 3,265.65 | 3,198.32 | 3,245.98 | +85.44 | +2.7 | 1 |
| 10/4 | 3,159.02 | 3,180.04 | 3,157.59 | 3,160.54 | +12.90 | +0.4 | 1 |
| 10/3 | 3,146.40 | 3,172.76 | 3,121.14 | 3,147.64 | +55.26 | +1.8 | 1 |
| 10/2 | 3,105.42 | 3,133.36 | 3,076.48 | 3,092.38 | -47.65 | -1.5 | 1 |
| 10/1 | 3,128.10 | 3,150.73 | 3,112.88 | 3,140.03 | +34.96 | +1.1 | 1 |
| 9/30 | 3,186.05 | 3,189.31 | 3,095.52 | 3,105.07 | -137.64 | -4.2 | 1 |
| 9/27 | 3,230.16 | 3,244.65 | 3,182.26 | 3,242.71 | -11.33 | -0.4 | 1 |
| 9/26 | 3,225.50 | 3,254.04 | 3,220.50 | 3,254.04 | +53.91 | +1.7 | 1 |
| 9/25 | 3,206.52 | 3,215.76 | 3,199.00 | 3,200.13 | -13.64 | -0.4 | 1 |
| 9/24 | 3,245.14 | 3,247.99 | 3,206.85 | 3,213.77 | -17.96 | -0.6 | 1 |
| 9/20 | 3,252.96 | 3,262.29 | 3,229.14 | 3,231.73 | +17.55 | +0.6 | 1 |
| 9/19 | 3,164.52 | 3,229.38 | 3,164.52 | 3,214.18 | +94.64 | +3.0 | 1 |
| 9/18 | 3,132.58 | 3,152.67 | 3,091.71 | 3,119.54 | +9.69 | +0.3 | 1 |
| 9/17 | 3,121.29 | 3,128.27 | 3,062.77 | 3,109.85 | +6.13 | +0.2 | 1 |
| 9/13 | 3,116.56 | 3,125.98 | 3,099.90 | 3,103.72 | -36.21 | -1.2 | 1 |
| 9/12 | 3,105.75 | 3,148.74 | 3,105.47 | 3,139.93 | +78.66 | +2.6 | 1 |
| 9/11 | 3,107.46 | 3,107.61 | 3,033.34 | 3,061.27 | -49.90 | -1.6 | 1 |
| 9/10 | 3,116.89 | 3,141.94 | 3,109.41 | 3,111.17 | +18.67 | +0.6 | 1 |
| 9/9 | 3,028.66 | 3,096.91 | 2,990.78 | 3,092.50 | +14.00 | +0.5 | 1 |
| 9/6 | 3,115.63 | 3,126.53 | 3,066.12 | 3,078.50 | -24.09 | -0.8 | 1 |
| 9/5 | 3,063.37 | 3,134.15 | 3,051.82 | 3,102.59 | +4.13 | +0.1 | 1 |
| 9/4 | 3,166.97 | 3,175.16 | 3,082.41 | 3,098.46 | -123.88 | -3.8 | 1 |
| 9/3 | 3,186.04 | 3,222.34 | 3,186.04 | 3,222.34 | +17.33 | +0.5 | 1 |
| 9/2 | 3,231.88 | 3,243.92 | 3,186.86 | 3,205.01 | +1.98 | +0.1 | 1 |
| 8/30 | 3,165.31 | 3,203.03 | 3,165.31 | 3,203.03 | +45.85 | +1.5 | 1 |
| 8/29 | 3,171.32 | 3,178.37 | 3,148.92 | 3,157.18 | -27.94 | -0.9 | 1 |
| 8/28 | 3,161.29 | 3,187.80 | 3,153.49 | 3,185.12 | +20.32 | +0.6 | 1 |
| 8/27 | 3,123.24 | 3,169.77 | 3,116.54 | 3,164.80 | +29.21 | +0.9 | 1 |
| 8/26 | 3,115.14 | 3,140.98 | 3,091.50 | 3,135.59 | -1.31 | +0.0 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
