0283
サービス業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,248.26 | 3,261.35 | 3,214.43 | 3,253.05 | -15.62 | -0.5 | 96,172,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 3,123.24 | 3,169.77 | 3,116.54 | 3,164.80 | +29.21 | +0.9 | 1 |
| 8/26 | 3,115.14 | 3,140.98 | 3,091.50 | 3,135.59 | -1.31 | +0.0 | 1 |
| 8/23 | 3,148.89 | 3,162.00 | 3,120.10 | 3,136.90 | +5.10 | +0.2 | 1 |
| 8/22 | 3,100.24 | 3,136.23 | 3,100.24 | 3,131.80 | +30.11 | +1.0 | 1 |
| 8/21 | 3,046.93 | 3,106.73 | 3,046.93 | 3,101.69 | +24.20 | +0.8 | 1 |
| 8/20 | 3,045.59 | 3,089.07 | 3,045.59 | 3,077.49 | +47.44 | +1.6 | 1 |
| 8/19 | 3,062.81 | 3,068.70 | 3,023.76 | 3,030.05 | -56.25 | -1.8 | 1 |
| 8/16 | 3,027.22 | 3,096.78 | 3,026.21 | 3,086.30 | +100.62 | +3.4 | 1 |
| 8/15 | 3,007.68 | 3,017.50 | 2,970.22 | 2,985.68 | -16.04 | -0.5 | 1 |
| 8/14 | 2,945.71 | 3,022.98 | 2,945.71 | 3,001.72 | +47.58 | +1.6 | 1 |
| 8/13 | 2,956.97 | 2,986.25 | 2,921.11 | 2,954.14 | +24.56 | +0.8 | 1 |
| 8/9 | 2,890.74 | 2,952.53 | 2,878.23 | 2,929.58 | +79.65 | +2.8 | 1 |
| 8/8 | 2,810.20 | 2,904.88 | 2,808.28 | 2,849.93 | -5.32 | -0.2 | 1 |
| 8/7 | 2,775.88 | 2,919.87 | 2,722.77 | 2,855.25 | +26.59 | +0.9 | 1 |
| 8/6 | 2,651.92 | 2,844.38 | 2,651.69 | 2,828.66 | +230.49 | +8.9 | 1 |
| 8/5 | 2,860.35 | 2,862.18 | 2,562.60 | 2,598.17 | -320.05 | -11.0 | 1 |
| 8/2 | 3,011.57 | 3,013.67 | 2,917.79 | 2,918.22 | -149.72 | -4.9 | 1 |
| 8/1 | 3,118.55 | 3,118.55 | 3,043.85 | 3,067.94 | -87.25 | -2.8 | 1 |
| 7/31 | 3,117.21 | 3,155.72 | 3,068.87 | 3,155.19 | +9.74 | +0.3 | 1 |
| 7/30 | 3,118.06 | 3,151.71 | 3,111.01 | 3,145.45 | +17.61 | +0.6 | 1 |
| 7/29 | 3,081.81 | 3,136.29 | 3,071.87 | 3,127.84 | +85.57 | +2.8 | 1 |
| 7/26 | 3,059.65 | 3,079.27 | 3,039.67 | 3,042.27 | -32.45 | -1.1 | 1 |
| 7/25 | 3,139.00 | 3,142.25 | 3,063.69 | 3,074.72 | -105.26 | -3.3 | 1 |
| 7/24 | 3,195.84 | 3,208.68 | 3,175.53 | 3,179.98 | -41.37 | -1.3 | 1 |
| 7/23 | 3,231.95 | 3,251.24 | 3,217.41 | 3,221.35 | +3.77 | +0.1 | 1 |
| 7/22 | 3,238.07 | 3,238.07 | 3,205.83 | 3,217.58 | -29.48 | -0.9 | 1 |
| 7/19 | 3,256.70 | 3,257.88 | 3,225.77 | 3,247.06 | -19.79 | -0.6 | 1 |
| 7/18 | 3,275.50 | 3,305.76 | 3,266.85 | 3,266.85 | -38.23 | -1.2 | 1 |
| 7/17 | 3,300.18 | 3,312.01 | 3,289.15 | 3,305.08 | +11.68 | +0.4 | 1 |
| 7/16 | 3,323.56 | 3,328.13 | 3,293.40 | 3,293.40 | -26.25 | -0.8 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
