0283
サービス業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,248.26 | 3,261.35 | 3,214.43 | 3,253.05 | -15.62 | -0.5 | 96,172,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 3,262.19 | 3,320.89 | 3,261.43 | 3,319.65 | +28.77 | +0.9 | 1 |
| 7/11 | 3,292.08 | 3,295.87 | 3,268.63 | 3,290.88 | +13.17 | +0.4 | 1 |
| 7/10 | 3,249.17 | 3,285.21 | 3,238.42 | 3,277.71 | +50.26 | +1.6 | 1 |
| 7/9 | 3,205.35 | 3,240.26 | 3,196.26 | 3,227.45 | +28.05 | +0.9 | 1 |
| 7/8 | 3,218.05 | 3,225.78 | 3,189.65 | 3,199.40 | -25.71 | -0.8 | 1 |
| 7/5 | 3,207.30 | 3,225.82 | 3,201.01 | 3,225.11 | +27.65 | +0.9 | 1 |
| 7/4 | 3,162.59 | 3,200.96 | 3,159.26 | 3,197.46 | +36.58 | +1.2 | 1 |
| 7/3 | 3,158.26 | 3,172.72 | 3,150.96 | 3,160.88 | +6.08 | +0.2 | 1 |
| 7/2 | 3,118.06 | 3,154.80 | 3,093.52 | 3,154.80 | +35.94 | +1.2 | 1 |
| 7/1 | 3,135.99 | 3,147.54 | 3,104.45 | 3,118.86 | -10.95 | -0.4 | 1 |
| 6/28 | 3,140.48 | 3,150.45 | 3,110.61 | 3,129.81 | +0.24 | +0.0 | 1 |
| 6/27 | 3,097.94 | 3,129.57 | 3,097.28 | 3,129.57 | +1.18 | +0.0 | 1 |
| 6/26 | 3,103.76 | 3,130.99 | 3,094.67 | 3,128.39 | +37.99 | +1.2 | 1 |
| 6/25 | 3,051.38 | 3,096.85 | 3,051.38 | 3,090.40 | +51.13 | +1.7 | 1 |
| 6/24 | 3,032.11 | 3,055.46 | 3,023.83 | 3,039.27 | -7.12 | -0.2 | 1 |
| 6/21 | 3,049.25 | 3,075.80 | 3,042.00 | 3,046.39 | +6.54 | +0.2 | 1 |
| 6/20 | 3,041.49 | 3,056.33 | 3,017.63 | 3,039.85 | +13.56 | +0.5 | 1 |
| 6/19 | 3,002.40 | 3,026.29 | 3,001.15 | 3,026.29 | +32.04 | +1.1 | 1 |
| 6/18 | 2,982.57 | 3,007.64 | 2,982.57 | 2,994.25 | +39.43 | +1.3 | 1 |
| 6/17 | 2,967.24 | 2,972.32 | 2,936.28 | 2,954.82 | -22.14 | -0.7 | 1 |
| 6/14 | 2,943.87 | 2,989.40 | 2,943.87 | 2,976.96 | +8.76 | +0.3 | 1 |
| 6/13 | 2,975.03 | 2,989.19 | 2,967.82 | 2,968.20 | +19.22 | +0.7 | 1 |
| 6/12 | 2,967.75 | 2,971.03 | 2,948.98 | 2,948.98 | -44.95 | -1.5 | 1 |
| 6/11 | 3,013.82 | 3,040.11 | 2,990.33 | 2,993.93 | -2.11 | -0.1 | 1 |
| 6/10 | 2,970.69 | 3,004.11 | 2,970.69 | 2,996.04 | +13.13 | +0.4 | 1 |
| 6/7 | 2,964.07 | 2,982.91 | 2,959.25 | 2,982.91 | +23.89 | +0.8 | 1 |
| 6/6 | 3,014.39 | 3,014.53 | 2,957.78 | 2,959.02 | -44.53 | -1.5 | 1 |
| 6/5 | 3,042.14 | 3,048.98 | 2,997.72 | 3,003.55 | -67.83 | -2.2 | 1 |
| 6/4 | 3,045.67 | 3,083.21 | 3,045.67 | 3,071.38 | +33.66 | +1.1 | 1 |
| 6/3 | 2,998.69 | 3,038.71 | 2,998.69 | 3,037.72 | +43.55 | +1.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
