0283
サービス業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,040.25 (24/03/22) | 2,418.34 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
3,040.25 (24/03/22) | 2,744.20 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,879.10 | 2,883.61 | 2,858.34 | 2,859.02 | -34.32 | -1.2 | 112,937,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/11 | 2,700.28 | 2,729.75 | 2,700.05 | 2,729.75 | +54.38 | +2.0 | 1 |
12/8 | 2,677.47 | 2,712.70 | 2,667.66 | 2,675.37 | -15.36 | -0.6 | 1 |
12/7 | 2,697.82 | 2,707.73 | 2,687.11 | 2,690.73 | -33.35 | -1.2 | 1 |
12/6 | 2,675.61 | 2,728.47 | 2,674.99 | 2,724.08 | +54.87 | +2.1 | 1 |
12/5 | 2,695.97 | 2,701.97 | 2,664.91 | 2,669.21 | -34.61 | -1.3 | 1 |
12/4 | 2,705.15 | 2,713.11 | 2,674.64 | 2,703.82 | -14.76 | -0.5 | 1 |
12/1 | 2,731.34 | 2,739.58 | 2,717.23 | 2,718.58 | -16.49 | -0.6 | 1 |
11/30 | 2,731.28 | 2,735.29 | 2,710.40 | 2,735.07 | -9.46 | -0.3 | 1 |
11/29 | 2,734.85 | 2,761.33 | 2,734.85 | 2,744.53 | +10.03 | +0.4 | 1 |
11/28 | 2,724.37 | 2,736.07 | 2,719.52 | 2,734.50 | +8.66 | +0.3 | 1 |
11/27 | 2,736.11 | 2,751.18 | 2,714.80 | 2,725.84 | -8.58 | -0.3 | 1 |
11/24 | 2,722.15 | 2,747.10 | 2,719.21 | 2,734.42 | +13.77 | +0.5 | 1 |
11/22 | 2,691.08 | 2,732.51 | 2,691.08 | 2,720.65 | +17.07 | +0.6 | 1 |
11/21 | 2,682.23 | 2,709.44 | 2,675.47 | 2,703.58 | +23.00 | +0.9 | 1 |
11/20 | 2,666.81 | 2,687.20 | 2,662.25 | 2,680.58 | +6.21 | +0.2 | 1 |
11/17 | 2,648.01 | 2,674.37 | 2,648.01 | 2,674.37 | +16.71 | +0.6 | 1 |
11/16 | 2,615.96 | 2,661.58 | 2,614.07 | 2,657.66 | +42.47 | +1.6 | 1 |
11/15 | 2,590.75 | 2,618.27 | 2,588.83 | 2,615.19 | +50.60 | +2.0 | 1 |
11/14 | 2,594.64 | 2,594.64 | 2,564.59 | 2,564.59 | -25.69 | -1.0 | 1 |
11/13 | 2,601.74 | 2,601.74 | 2,578.39 | 2,590.28 | -15.05 | -0.6 | 1 |
11/10 | 2,599.28 | 2,608.71 | 2,572.16 | 2,605.33 | -9.14 | -0.4 | 1 |
11/9 | 2,617.15 | 2,620.77 | 2,564.18 | 2,614.47 | -10.69 | -0.4 | 1 |
11/8 | 2,641.17 | 2,641.17 | 2,609.91 | 2,625.16 | +1.74 | +0.1 | 1 |
11/7 | 2,660.27 | 2,661.02 | 2,620.84 | 2,623.42 | -48.57 | -1.8 | 1 |
11/6 | 2,632.06 | 2,677.40 | 2,626.62 | 2,671.99 | +70.56 | +2.7 | 1 |
11/2 | 2,583.21 | 2,607.45 | 2,582.12 | 2,601.43 | +43.71 | +1.7 | 1 |
11/1 | 2,533.79 | 2,560.90 | 2,533.79 | 2,557.72 | +57.79 | +2.3 | 1 |
10/31 | 2,473.14 | 2,507.77 | 2,442.40 | 2,499.93 | +41.75 | +1.7 | 1 |
10/30 | 2,450.47 | 2,463.19 | 2,445.17 | 2,458.18 | -18.84 | -0.8 | 1 |
10/27 | 2,451.45 | 2,478.85 | 2,442.53 | 2,477.02 | +44.68 | +1.8 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて