0283
サービス業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,429.90 (24/11/12) | 2,562.60 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,248.26 | 3,261.35 | 3,214.43 | 3,253.05 | -15.62 | -0.5 | 96,172,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,940.82 | 3,003.21 | 2,934.56 | 2,994.17 | +62.60 | +2.1 | 1 |
| 5/30 | 2,915.80 | 2,940.57 | 2,904.15 | 2,931.57 | -6.76 | -0.2 | 1 |
| 5/29 | 2,974.05 | 2,984.47 | 2,937.79 | 2,938.33 | -50.35 | -1.7 | 1 |
| 5/28 | 2,991.47 | 3,003.31 | 2,981.16 | 2,988.68 | -6.53 | -0.2 | 1 |
| 5/27 | 2,983.23 | 2,995.72 | 2,974.02 | 2,995.21 | +7.99 | +0.3 | 1 |
| 5/24 | 2,954.43 | 2,998.27 | 2,953.04 | 2,987.22 | -2.95 | -0.1 | 1 |
| 5/23 | 2,970.03 | 2,999.00 | 2,950.71 | 2,990.17 | +16.10 | +0.5 | 1 |
| 5/22 | 2,984.46 | 2,990.47 | 2,969.67 | 2,974.07 | -22.30 | -0.7 | 1 |
| 5/21 | 3,031.83 | 3,057.27 | 2,995.79 | 2,996.37 | -27.77 | -0.9 | 1 |
| 5/20 | 2,991.39 | 3,052.04 | 2,965.01 | 3,024.14 | +33.67 | +1.1 | 1 |
| 5/17 | 2,992.55 | 2,997.71 | 2,929.93 | 2,990.47 | -12.44 | -0.4 | 1 |
| 5/16 | 2,949.39 | 3,007.52 | 2,949.39 | 3,002.91 | +76.71 | +2.6 | 1 |
| 5/15 | 2,938.73 | 2,939.96 | 2,915.25 | 2,926.20 | -9.55 | -0.3 | 1 |
| 5/14 | 2,908.46 | 2,944.95 | 2,907.41 | 2,935.75 | +40.55 | +1.4 | 1 |
| 5/13 | 2,907.79 | 2,913.02 | 2,886.00 | 2,895.20 | -19.40 | -0.7 | 1 |
| 5/10 | 2,921.25 | 2,940.63 | 2,907.43 | 2,914.60 | +13.45 | +0.5 | 1 |
| 5/9 | 2,901.69 | 2,919.29 | 2,897.05 | 2,901.15 | +1.76 | +0.1 | 1 |
| 5/8 | 2,905.34 | 2,921.91 | 2,891.46 | 2,899.39 | -6.35 | -0.2 | 1 |
| 5/7 | 2,884.46 | 2,906.78 | 2,879.85 | 2,905.74 | +47.44 | +1.7 | 1 |
| 5/2 | 2,862.03 | 2,862.03 | 2,847.74 | 2,858.30 | -11.98 | -0.4 | 1 |
| 5/1 | 2,866.75 | 2,876.11 | 2,849.64 | 2,870.28 | -24.30 | -0.8 | 1 |
| 4/30 | 2,895.91 | 2,897.14 | 2,862.15 | 2,894.58 | +9.76 | +0.3 | 1 |
| 4/26 | 2,854.50 | 2,889.49 | 2,846.33 | 2,884.82 | +25.80 | +0.9 | 1 |
| 4/25 | 2,879.10 | 2,883.61 | 2,858.34 | 2,859.02 | -34.32 | -1.2 | 1 |
| 4/24 | 2,864.15 | 2,894.76 | 2,856.46 | 2,893.34 | +46.07 | +1.6 | 1 |
| 4/23 | 2,852.63 | 2,855.15 | 2,827.44 | 2,847.27 | +12.73 | +0.5 | 1 |
| 4/22 | 2,807.77 | 2,838.65 | 2,806.70 | 2,834.54 | +70.11 | +2.5 | 1 |
| 4/19 | 2,805.63 | 2,805.63 | 2,744.20 | 2,764.43 | -60.42 | -2.1 | 1 |
| 4/18 | 2,824.69 | 2,848.37 | 2,823.33 | 2,824.85 | +1.91 | +0.1 | 1 |
| 4/17 | 2,863.46 | 2,863.46 | 2,821.86 | 2,822.94 | -47.66 | -1.7 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
