0283
サービス業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,040.25 (24/03/22) | 2,418.34 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
3,040.25 (24/03/22) | 2,744.20 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,862.03 | 2,862.03 | 2,847.74 | 2,858.30 | -11.98 | -0.4 | 98,767,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/1 | 2,533.79 | 2,560.90 | 2,533.79 | 2,557.72 | +57.79 | +2.3 | 1 |
10/31 | 2,473.14 | 2,507.77 | 2,442.40 | 2,499.93 | +41.75 | +1.7 | 1 |
10/30 | 2,450.47 | 2,463.19 | 2,445.17 | 2,458.18 | -18.84 | -0.8 | 1 |
10/27 | 2,451.45 | 2,478.85 | 2,442.53 | 2,477.02 | +44.68 | +1.8 | 1 |
10/26 | 2,437.22 | 2,447.56 | 2,421.83 | 2,432.34 | -31.81 | -1.3 | 1 |
10/25 | 2,471.99 | 2,482.77 | 2,456.95 | 2,464.15 | -1.16 | -0.1 | 1 |
10/24 | 2,462.88 | 2,473.88 | 2,418.34 | 2,465.31 | +11.91 | +0.5 | 1 |
10/23 | 2,464.32 | 2,471.54 | 2,451.66 | 2,453.40 | -22.32 | -0.9 | 1 |
10/20 | 2,457.96 | 2,490.42 | 2,455.47 | 2,475.72 | +2.78 | +0.1 | 1 |
10/19 | 2,485.74 | 2,499.85 | 2,465.43 | 2,472.94 | -44.22 | -1.8 | 1 |
10/18 | 2,522.30 | 2,523.32 | 2,492.06 | 2,517.16 | -8.90 | -0.4 | 1 |
10/17 | 2,510.21 | 2,544.27 | 2,510.21 | 2,526.06 | +47.17 | +1.9 | 1 |
10/16 | 2,517.09 | 2,517.09 | 2,472.35 | 2,478.89 | -65.97 | -2.6 | 1 |
10/13 | 2,578.26 | 2,580.52 | 2,541.20 | 2,544.86 | -56.41 | -2.2 | 1 |
10/12 | 2,570.53 | 2,604.65 | 2,569.71 | 2,601.27 | +33.86 | +1.3 | 1 |
10/11 | 2,587.79 | 2,592.37 | 2,564.83 | 2,567.41 | -19.85 | -0.8 | 1 |
10/10 | 2,573.34 | 2,596.69 | 2,564.35 | 2,587.26 | +27.06 | +1.1 | 1 |
10/6 | 2,569.11 | 2,574.74 | 2,557.76 | 2,560.20 | -1.58 | -0.1 | 1 |
10/5 | 2,536.38 | 2,564.48 | 2,526.95 | 2,561.78 | +34.91 | +1.4 | 1 |
10/4 | 2,511.94 | 2,544.03 | 2,511.94 | 2,526.87 | -12.89 | -0.5 | 1 |
10/3 | 2,572.31 | 2,581.03 | 2,536.17 | 2,539.76 | -30.58 | -1.2 | 1 |
10/2 | 2,598.23 | 2,617.17 | 2,570.34 | 2,570.34 | -12.04 | -0.5 | 1 |
9/29 | 2,600.42 | 2,603.46 | 2,572.39 | 2,582.38 | -2.61 | -0.1 | 1 |
9/28 | 2,607.72 | 2,607.72 | 2,569.04 | 2,584.99 | -46.60 | -1.8 | 1 |
9/27 | 2,615.61 | 2,631.59 | 2,606.55 | 2,631.59 | -2.13 | -0.1 | 1 |
9/26 | 2,652.45 | 2,655.00 | 2,633.72 | 2,633.72 | -17.15 | -0.7 | 1 |
9/25 | 2,645.98 | 2,654.56 | 2,628.64 | 2,650.87 | +11.72 | +0.4 | 1 |
9/22 | 2,625.59 | 2,651.70 | 2,619.45 | 2,639.15 | -4.54 | -0.2 | 1 |
9/21 | 2,658.35 | 2,666.70 | 2,641.96 | 2,643.69 | -34.04 | -1.3 | 1 |
9/20 | 2,701.16 | 2,705.20 | 2,675.33 | 2,677.73 | -23.32 | -0.9 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて