0283
サービス業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,040.25 (24/03/22) | 2,418.34 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,040.25 (24/03/22) | 2,744.20 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,866.75 | 2,876.11 | 2,847.74 | 2,858.30 | -36.28 | -1.3 | 98,767,602 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/10 | 1,547.21 | 1,571.58 | 1,532.33 | 1,552.92 | +12.63 | +0.8 | 20 |
| 16/09 | 1,514.05 | 1,572.54 | 1,494.89 | 1,540.29 | +24.73 | +1.6 | 20 |
| 16/08 | 1,510.27 | 1,537.35 | 1,467.09 | 1,515.56 | -10.30 | -0.7 | 22 |
| 16/07 | 1,493.12 | 1,569.26 | 1,450.30 | 1,525.86 | +36.21 | +2.4 | 20 |
| 16/06 | 1,591.48 | 1,593.04 | 1,393.06 | 1,489.65 | -109.89 | -6.9 | 22 |
| 16/05 | 1,548.18 | 1,602.55 | 1,530.15 | 1,599.54 | +23.02 | +1.5 | 19 |
| 16/04 | 1,589.45 | 1,640.99 | 1,497.68 | 1,576.52 | -10.61 | -0.7 | 20 |
| 16/03 | 1,511.17 | 1,618.50 | 1,509.91 | 1,587.13 | +74.21 | +4.9 | 22 |
| 16/02 | 1,640.20 | 1,678.74 | 1,400.52 | 1,512.92 | -110.99 | -6.8 | 20 |
| 16/01 | 1,667.38 | 1,681.90 | 1,435.77 | 1,623.91 | -52.10 | -3.1 | 19 |
| 15/12 | 1,716.80 | 1,741.14 | 1,628.12 | 1,676.01 | -39.95 | -2.3 | 21 |
| 15/11 | 1,681.65 | 1,742.15 | 1,658.48 | 1,715.96 | +18.04 | +1.1 | 19 |
| 15/10 | 1,580.76 | 1,706.95 | 1,573.93 | 1,697.92 | +126.63 | +8.1 | 21 |
| 15/09 | 1,645.04 | 1,646.69 | 1,495.10 | 1,571.29 | -87.82 | -5.3 | 19 |
| 15/08 | 1,801.54 | 1,838.14 | 1,485.77 | 1,659.11 | -141.39 | -7.9 | 21 |
| 15/07 | 1,720.41 | 1,818.70 | 1,629.46 | 1,800.50 | +82.50 | +4.8 | 22 |
| 15/06 | 1,732.78 | 1,762.23 | 1,679.90 | 1,718.00 | -21.98 | -1.3 | 22 |
| 15/05 | 1,703.79 | 1,779.91 | 1,667.88 | 1,739.98 | +31.00 | +1.8 | 18 |
| 15/04 | 1,711.76 | 1,815.66 | 1,685.01 | 1,708.98 | -7.35 | -0.4 | 21 |
| 15/03 | 1,647.48 | 1,763.92 | 1,626.96 | 1,716.33 | +79.21 | +4.8 | 22 |
| 15/02 | 1,480.79 | 1,644.73 | 1,462.23 | 1,637.12 | +144.42 | +9.7 | 19 |
| 15/01 | 1,469.19 | 1,514.34 | 1,431.45 | 1,492.70 | +18.41 | +1.3 | 19 |
| 14/12 | 1,434.71 | 1,506.01 | 1,393.20 | 1,474.29 | +44.49 | +3.1 | 21 |
| 14/11 | 1,360.27 | 1,433.73 | 1,348.22 | 1,429.80 | +93.42 | +7.0 | 18 |
| 14/10 | 1,306.98 | 1,342.45 | 1,173.80 | 1,336.38 | +26.75 | +2.0 | 22 |
| 14/09 | 1,320.37 | 1,338.76 | 1,285.78 | 1,309.63 | -10.28 | -0.8 | 20 |
| 14/08 | 1,299.69 | 1,344.56 | 1,264.27 | 1,319.91 | +8.85 | +0.7 | 21 |
| 14/07 | 1,279.84 | 1,325.82 | 1,266.15 | 1,311.06 | +33.43 | +2.6 | 22 |
| 14/06 | 1,249.27 | 1,286.27 | 1,248.97 | 1,277.63 | +39.10 | +3.2 | 21 |
| 14/05 | 1,177.70 | 1,245.54 | 1,151.15 | 1,238.53 | +61.44 | +5.2 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて