1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,850.0 | 2,866.0 | 2,849.5 | 2,854.0 | +11.0 | +0.4 | 33,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 2,875.5 | 2,876.5 | 2,850.5 | 2,863.0 | -56.0 | -1.9 | 142,490 |
| 10/7 | 2,904.5 | 2,919.0 | 2,895.0 | 2,919.0 | +66.5 | +2.3 | 102,880 |
| 10/4 | 2,845.5 | 2,860.0 | 2,843.5 | 2,852.5 | +10.5 | +0.4 | 66,490 |
| 10/3 | 2,872.0 | 2,872.0 | 2,838.0 | 2,842.0 | +35.0 | +1.3 | 33,700 |
| 10/2 | 2,806.0 | 2,835.5 | 2,797.5 | 2,807.0 | -38.5 | -1.4 | 40,870 |
| 10/1 | 2,823.0 | 2,856.0 | 2,816.5 | 2,845.5 | +50.5 | +1.8 | 19,710 |
| 9/30 | 2,792.5 | 2,828.0 | 2,789.5 | 2,795.0 | -113.5 | -3.9 | 56,750 |
| 9/27 | 2,883.5 | 2,908.5 | 2,857.0 | 2,908.5 | +63.0 | +2.2 | 203,250 |
| 9/26 | 2,806.0 | 2,847.0 | 2,805.5 | 2,845.5 | +68.0 | +2.5 | 906,040 |
| 9/25 | 2,779.0 | 2,792.0 | 2,774.0 | 2,777.5 | -2.0 | -0.1 | 47,610 |
| 9/24 | 2,807.5 | 2,808.0 | 2,779.5 | 2,779.5 | +6.5 | +0.2 | 1,070,760 |
| 9/20 | 2,794.5 | 2,798.0 | 2,769.5 | 2,773.0 | +28.5 | +1.0 | 37,950 |
| 9/19 | 2,735.0 | 2,762.0 | 2,735.0 | 2,744.5 | +57.5 | +2.1 | 37,990 |
| 9/18 | 2,705.0 | 2,710.0 | 2,670.0 | 2,687.0 | +5.5 | +0.2 | 142,280 |
| 9/17 | 2,715.0 | 2,715.0 | 2,643.0 | 2,681.5 | -16.0 | -0.6 | 61,850 |
| 9/13 | 2,709.5 | 2,716.0 | 2,690.0 | 2,697.5 | -25.0 | -0.9 | 24,500 |
| 9/12 | 2,717.0 | 2,733.0 | 2,697.0 | 2,722.5 | +70.5 | +2.7 | 33,810 |
| 9/11 | 2,687.0 | 2,693.0 | 2,631.0 | 2,652.0 | -49.5 | -1.8 | 359,560 |
| 9/10 | 2,719.5 | 2,734.0 | 2,701.0 | 2,701.5 | -1.5 | -0.1 | 26,790 |
| 9/9 | 2,651.0 | 2,711.0 | 2,646.0 | 2,703.0 | -23.5 | -0.9 | 277,900 |
| 9/6 | 2,756.0 | 2,756.0 | 2,711.0 | 2,726.5 | -19.5 | -0.7 | 115,520 |
| 9/5 | 2,730.0 | 2,784.0 | 2,720.0 | 2,746.0 | -14.0 | -0.5 | 671,020 |
| 9/4 | 2,780.0 | 2,801.5 | 2,755.0 | 2,760.0 | -120.0 | -4.2 | 1,619,700 |
| 9/3 | 2,847.5 | 2,880.0 | 2,847.5 | 2,880.0 | +30.5 | +1.1 | 692,400 |
| 9/2 | 2,873.0 | 2,873.0 | 2,833.0 | 2,849.5 | -5.5 | -0.2 | 110,250 |
| 8/30 | 2,830.0 | 2,855.0 | 2,828.5 | 2,855.0 | +26.5 | +0.9 | 104,180 |
| 8/29 | 2,825.0 | 2,828.5 | 2,810.0 | 2,828.5 | +3.0 | +0.1 | 135,870 |
| 8/28 | 2,806.5 | 2,825.5 | 2,802.5 | 2,825.5 | +11.0 | +0.4 | 127,320 |
| 8/27 | 2,793.5 | 2,816.5 | 2,787.0 | 2,814.5 | +22.0 | +0.8 | 91,380 |
| 8/26 | 2,800.0 | 2,802.5 | 2,777.5 | 2,792.5 | -23.5 | -0.8 | 85,340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
