1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,983.0 (24/03/22) | 2,153.0 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,983.0 (24/03/22) | 2,469.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,868.5 | 2,878.5 | 2,843.0 | 2,844.5 | -46.5 | -1.6 | 116,040 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 2,798.5 | 2,811.5 | 2,769.5 | 2,810.0 | -13.0 | -0.5 | 240,700 |
| 3/11 | 2,849.5 | 2,850.5 | 2,791.5 | 2,823.0 | -61.0 | -2.1 | 237,010 |
| 3/8 | 2,879.0 | 2,902.0 | 2,859.5 | 2,884.0 | +9.5 | +0.3 | 90,330 |
| 3/7 | 2,905.0 | 2,915.5 | 2,872.0 | 2,874.5 | -15.5 | -0.5 | 211,590 |
| 3/6 | 2,866.5 | 2,893.5 | 2,861.0 | 2,890.0 | +10.0 | +0.4 | 70,630 |
| 3/5 | 2,855.0 | 2,883.0 | 2,852.0 | 2,880.0 | +13.5 | +0.5 | 129,610 |
| 3/4 | 2,880.0 | 2,884.5 | 2,859.5 | 2,866.5 | -1.0 | +0.0 | 191,030 |
| 3/1 | 2,832.0 | 2,869.5 | 2,832.0 | 2,867.5 | +39.0 | +1.4 | 83,320 |
| 2/29 | 2,823.0 | 2,836.0 | 2,808.0 | 2,828.5 | -2.0 | -0.1 | 112,210 |
| 2/28 | 2,834.0 | 2,837.0 | 2,822.0 | 2,830.5 | -2.0 | -0.1 | 64,080 |
| 2/27 | 2,830.5 | 2,847.5 | 2,827.5 | 2,832.5 | +5.0 | +0.2 | 147,400 |
| 2/26 | 2,830.0 | 2,842.5 | 2,820.0 | 2,827.5 | +11.0 | +0.4 | 97,680 |
| 2/22 | 2,798.0 | 2,817.0 | 2,796.5 | 2,816.5 | +37.0 | +1.3 | 637,940 |
| 2/21 | 2,775.5 | 2,783.0 | 2,765.5 | 2,779.5 | -6.5 | -0.2 | 289,130 |
| 2/20 | 2,799.0 | 2,802.0 | 2,777.0 | 2,786.0 | -7.0 | -0.3 | 175,530 |
| 2/19 | 2,779.0 | 2,793.0 | 2,775.0 | 2,793.0 | +15.5 | +0.6 | 100,610 |
| 2/16 | 2,768.5 | 2,791.5 | 2,764.0 | 2,777.5 | +35.5 | +1.3 | 249,770 |
| 2/15 | 2,752.0 | 2,753.0 | 2,729.0 | 2,742.0 | +8.0 | +0.3 | 42,270 |
| 2/14 | 2,746.5 | 2,746.5 | 2,721.0 | 2,734.0 | -28.5 | -1.0 | 165,230 |
| 2/13 | 2,739.0 | 2,765.0 | 2,730.0 | 2,762.5 | +58.5 | +2.2 | 189,850 |
| 2/9 | 2,705.5 | 2,722.5 | 2,699.0 | 2,704.0 | -7.0 | -0.3 | 51,220 |
| 2/8 | 2,708.5 | 2,720.5 | 2,688.0 | 2,711.0 | +13.5 | +0.5 | 49,660 |
| 2/7 | 2,678.5 | 2,705.5 | 2,678.5 | 2,697.5 | +12.5 | +0.5 | 156,900 |
| 2/6 | 2,697.0 | 2,697.0 | 2,676.5 | 2,685.0 | -22.0 | -0.8 | 37,880 |
| 2/5 | 2,707.5 | 2,710.0 | 2,693.5 | 2,707.0 | +23.0 | +0.9 | 18,830 |
| 2/2 | 2,690.5 | 2,696.5 | 2,677.5 | 2,684.0 | +7.5 | +0.3 | 29,730 |
| 2/1 | 2,678.0 | 2,686.5 | 2,672.0 | 2,676.5 | -22.5 | -0.8 | 60,800 |
| 1/31 | 2,658.5 | 2,699.0 | 2,658.5 | 2,699.0 | +26.0 | +1.0 | 27,230 |
| 1/30 | 2,678.0 | 2,684.5 | 2,671.5 | 2,673.0 | +1.0 | +0.0 | 17,660 |
| 1/29 | 2,651.5 | 2,682.0 | 2,651.5 | 2,672.0 | +29.5 | +1.1 | 54,670 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて