1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,983.0 (24/03/22) | 2,209.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,983.0 (24/03/22) | 2,469.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,908.5 | 2,921.5 | 2,897.0 | 2,921.0 | +6.5 | +0.2 | 143,580 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 2,678.0 | 2,686.5 | 2,672.0 | 2,676.5 | -22.5 | -0.8 | 60,800 |
| 1/31 | 2,658.5 | 2,699.0 | 2,658.5 | 2,699.0 | +26.0 | +1.0 | 27,230 |
| 1/30 | 2,678.0 | 2,684.5 | 2,671.5 | 2,673.0 | +1.0 | +0.0 | 17,660 |
| 1/29 | 2,651.5 | 2,682.0 | 2,651.5 | 2,672.0 | +29.5 | +1.1 | 54,670 |
| 1/26 | 2,664.5 | 2,664.5 | 2,639.0 | 2,642.5 | -35.0 | -1.3 | 87,790 |
| 1/25 | 2,670.5 | 2,678.0 | 2,659.5 | 2,677.5 | +3.5 | +0.1 | 152,620 |
| 1/24 | 2,681.5 | 2,681.5 | 2,666.0 | 2,674.0 | -13.0 | -0.5 | 48,960 |
| 1/23 | 2,698.0 | 2,713.0 | 2,679.0 | 2,687.0 | -5.5 | -0.2 | 99,400 |
| 1/22 | 2,673.0 | 2,692.5 | 2,671.0 | 2,692.5 | +38.0 | +1.4 | 70,250 |
| 1/19 | 2,667.0 | 2,670.0 | 2,643.0 | 2,654.5 | +19.5 | +0.7 | 88,120 |
| 1/18 | 2,637.5 | 2,648.5 | 2,634.0 | 2,635.0 | -4.0 | -0.2 | 55,480 |
| 1/17 | 2,660.5 | 2,689.0 | 2,638.0 | 2,639.0 | -8.5 | -0.3 | 133,850 |
| 1/16 | 2,669.5 | 2,670.5 | 2,645.0 | 2,647.5 | -22.0 | -0.8 | 90,810 |
| 1/15 | 2,644.0 | 2,673.5 | 2,639.5 | 2,669.5 | +31.5 | +1.2 | 131,230 |
| 1/12 | 2,637.5 | 2,652.5 | 2,627.5 | 2,638.0 | +11.5 | +0.4 | 115,130 |
| 1/11 | 2,618.0 | 2,634.0 | 2,573.0 | 2,626.5 | +42.5 | +1.6 | 609,400 |
| 1/10 | 2,555.0 | 2,592.0 | 2,555.0 | 2,584.0 | +33.0 | +1.3 | 229,970 |
| 1/9 | 2,556.0 | 2,570.0 | 2,538.0 | 2,551.0 | +20.5 | +0.8 | 171,250 |
| 1/5 | 2,524.0 | 2,538.0 | 2,520.0 | 2,530.5 | +15.5 | +0.6 | 110,930 |
| 1/4 | 2,490.5 | 2,517.0 | 2,469.0 | 2,515.0 | +15.5 | +0.6 | 333,530 |
| 12/29 | 2,497.0 | 2,510.0 | 2,488.0 | 2,499.5 | +2.5 | +0.1 | 120,300 |
| 12/28 | 2,485.5 | 2,499.5 | 2,485.5 | 2,497.0 | -1.0 | +0.0 | 30,950 |
| 12/27 | 2,483.5 | 2,500.0 | 2,483.5 | 2,498.0 | +28.0 | +1.1 | 304,830 |
| 12/26 | 2,474.5 | 2,474.5 | 2,461.5 | 2,470.0 | +2.5 | +0.1 | 33,790 |
| 12/25 | 2,490.0 | 2,490.0 | 2,467.0 | 2,467.5 | +1.0 | +0.0 | 7,640 |
| 12/22 | 2,464.5 | 2,480.0 | 2,463.5 | 2,466.5 | +12.5 | +0.5 | 68,770 |
| 12/21 | 2,452.5 | 2,460.0 | 2,450.0 | 2,454.0 | -27.0 | -1.1 | 162,560 |
| 12/20 | 2,472.0 | 2,495.0 | 2,472.0 | 2,481.0 | +17.0 | +0.7 | 104,980 |
| 12/19 | 2,446.0 | 2,465.0 | 2,435.0 | 2,464.0 | +18.5 | +0.8 | 170,010 |
| 12/18 | 2,445.0 | 2,447.5 | 2,423.5 | 2,445.5 | -19.0 | -0.8 | 103,930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて