1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,850.0 | 2,866.0 | 2,849.5 | 2,854.0 | +11.0 | +0.4 | 33,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 3,036.0 | 3,054.0 | 3,028.0 | 3,052.0 | +12.0 | +0.4 | 191,270 |
| 7/9 | 3,014.0 | 3,050.0 | 3,009.0 | 3,040.0 | -28.0 | -0.9 | 201,600 |
| 7/8 | 3,080.0 | 3,087.0 | 3,061.0 | 3,068.0 | -21.0 | -0.7 | 215,530 |
| 7/5 | 3,096.0 | 3,110.0 | 3,075.0 | 3,089.0 | -12.0 | -0.4 | 101,500 |
| 7/4 | 3,080.0 | 3,101.0 | 3,079.0 | 3,101.0 | +28.0 | +0.9 | 111,570 |
| 7/3 | 3,060.0 | 3,075.0 | 3,048.0 | 3,073.0 | +20.0 | +0.7 | 71,020 |
| 7/2 | 3,019.0 | 3,060.0 | 3,018.0 | 3,053.0 | +36.0 | +1.2 | 165,390 |
| 7/1 | 3,026.0 | 3,036.0 | 3,013.0 | 3,017.0 | +11.0 | +0.4 | 51,690 |
| 6/28 | 3,000.0 | 3,019.0 | 2,997.5 | 3,006.0 | +21.0 | +0.7 | 60,080 |
| 6/27 | 2,990.5 | 2,992.0 | 2,974.5 | 2,985.0 | -6.0 | -0.2 | 699,070 |
| 6/26 | 2,992.5 | 3,000.0 | 2,972.5 | 2,991.0 | +13.5 | +0.5 | 397,850 |
| 6/25 | 2,943.0 | 2,980.5 | 2,942.0 | 2,977.5 | +51.0 | +1.7 | 187,440 |
| 6/24 | 2,916.5 | 2,939.0 | 2,909.5 | 2,926.5 | +18.0 | +0.6 | 111,450 |
| 6/21 | 2,922.5 | 2,938.0 | 2,908.5 | 2,908.5 | -6.0 | -0.2 | 91,250 |
| 6/20 | 2,919.0 | 2,919.0 | 2,889.5 | 2,914.5 | -5.5 | -0.2 | 86,290 |
| 6/19 | 2,912.5 | 2,923.5 | 2,907.0 | 2,920.0 | +20.0 | +0.7 | 76,140 |
| 6/18 | 2,905.5 | 2,909.5 | 2,894.0 | 2,900.0 | +16.5 | +0.6 | 60,770 |
| 6/17 | 2,910.5 | 2,910.5 | 2,876.0 | 2,883.5 | -53.0 | -1.8 | 159,630 |
| 6/14 | 2,910.0 | 2,943.5 | 2,898.0 | 2,936.5 | +12.0 | +0.4 | 124,890 |
| 6/13 | 2,960.5 | 2,963.0 | 2,917.0 | 2,924.5 | -19.0 | -0.7 | 73,230 |
| 6/12 | 2,944.5 | 2,951.0 | 2,940.0 | 2,943.5 | -22.5 | -0.8 | 29,230 |
| 6/11 | 2,986.0 | 2,994.5 | 2,964.0 | 2,966.0 | -6.5 | -0.2 | 37,880 |
| 6/10 | 2,954.0 | 2,976.5 | 2,948.0 | 2,972.5 | +30.0 | +1.0 | 67,190 |
| 6/7 | 2,935.0 | 2,950.0 | 2,935.0 | 2,942.5 | -2.0 | -0.1 | 34,040 |
| 6/6 | 2,960.0 | 2,964.0 | 2,944.0 | 2,944.5 | +10.0 | +0.3 | 92,610 |
| 6/5 | 2,959.0 | 2,959.0 | 2,929.0 | 2,934.5 | -44.0 | -1.5 | 86,750 |
| 6/4 | 2,973.0 | 2,990.5 | 2,967.0 | 2,978.5 | -12.0 | -0.4 | 114,200 |
| 6/3 | 2,987.0 | 3,003.0 | 2,982.5 | 2,990.5 | +28.0 | +1.0 | 69,480 |
| 5/31 | 2,921.5 | 2,966.0 | 2,921.5 | 2,962.5 | +51.0 | +1.8 | 123,510 |
| 5/30 | 2,898.0 | 2,918.0 | 2,879.5 | 2,911.5 | -15.5 | -0.5 | 226,430 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
