1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,850.0 | 2,881.5 | 2,840.5 | 2,854.0 | -15.5 | -0.5 | 711,560 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,869.5 | -1.0 | 2,890.6 | 313,800 | 8,760 | 38,470 | 4.39 |
| 11/8 | 2,898.0 | +3.6 | 2,879.6 | 844,570 | 9,220 | 38,580 | 4.18 |
| 11/1 | 2,798.5 | +1.1 | 2,843.0 | 547,750 | 10,020 | 38,240 | 3.82 |
| 10/25 | 2,769.5 | -2.7 | 2,794.7 | 3,368,950 | 9,460 | 36,270 | 3.83 |
| 10/18 | 2,846.0 | -0.7 | 2,865.6 | 1,933,880 | 9,680 | 35,790 | 3.70 |
| 10/11 | 2,864.5 | +0.4 | 2,876.3 | 562,030 | 9,280 | 34,560 | 3.72 |
| 10/4 | 2,852.5 | -1.9 | 2,831.1 | 217,520 | 16,170 | 37,120 | 2.30 |
| 9/27 | 2,908.5 | +4.9 | 2,817.0 | 2,227,660 | 11,820 | 34,860 | 2.95 |
| 9/20 | 2,773.0 | +2.8 | 2,703.6 | 280,070 | 11,340 | 42,020 | 3.71 |
| 9/13 | 2,697.5 | -1.1 | 2,675.7 | 722,560 | 10,830 | 38,960 | 3.60 |
| 9/6 | 2,726.5 | -4.5 | 2,791.4 | 3,208,890 | 9,460 | 36,050 | 3.81 |
| 8/30 | 2,855.0 | +1.4 | 2,813.7 | 544,090 | 8,810 | 33,070 | 3.75 |
| 8/23 | 2,816.0 | -0.1 | 2,796.6 | 715,080 | 8,590 | 32,820 | 3.82 |
| 8/16 | 2,820.0 | +7.5 | 2,726.3 | 540,930 | 7,530 | 35,640 | 4.73 |
| 8/9 | 2,623.0 | -1.2 | 2,544.2 | 2,873,630 | 7,990 | 35,710 | 4.47 |
| 8/2 | 2,656.0 | -6.2 | 2,793.2 | 3,426,560 | 7,710 | 48,300 | 6.26 |
| 7/26 | 2,832.5 | -5.6 | 2,889.7 | 1,285,820 | 2,560 | 33,320 | 13.02 |
| 7/19 | 3,000.0 | -1.3 | 3,026.3 | 729,380 | 5,190 | 28,410 | 5.47 |
| 7/12 | 3,038.0 | -1.7 | 3,051.9 | 1,015,290 | 4,760 | 28,000 | 5.88 |
| 7/5 | 3,089.0 | +2.8 | 3,064.2 | 501,170 | 11,270 | 13,870 | 1.23 |
| 6/28 | 3,006.0 | +3.4 | 2,979.7 | 1,455,890 | 4,180 | 17,300 | 4.14 |
| 6/21 | 2,908.5 | -1.0 | 2,905.4 | 474,080 | 5,220 | 24,250 | 4.65 |
| 6/14 | 2,936.5 | -0.2 | 2,941.6 | 332,420 | 3,520 | 22,060 | 6.27 |
| 6/7 | 2,942.5 | -0.7 | 2,962.8 | 397,080 | 3,720 | 21,300 | 5.73 |
| 5/31 | 2,962.5 | +1.1 | 2,939.0 | 1,183,300 | 5,590 | 19,110 | 3.42 |
| 5/24 | 2,929.5 | -0.1 | 2,940.4 | 543,810 | 4,530 | 20,860 | 4.60 |
| 5/17 | 2,933.5 | +0.7 | 2,918.7 | 1,286,410 | 4,050 | 20,800 | 5.14 |
| 5/10 | 2,912.5 | -0.3 | 2,918.5 | 557,760 | 5,590 | 23,030 | 4.12 |
| 5/2 | 2,921.0 | +1.9 | 2,913.7 | 343,430 | 10,980 | 22,330 | 2.03 |
| 4/26 | 2,866.5 | +2.1 | 2,855.5 | 639,590 | 8,990 | 23,510 | 2.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
