1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,850.0 | 2,881.5 | 2,840.5 | 2,854.0 | -15.5 | -0.5 | 711,560 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,902.5 | 2,934.0 | 2,859.5 | 2,869.5 | -28.5 | -1.0 | 313,800 |
| 11/8 | 2,814.0 | 2,931.0 | 2,798.5 | 2,898.0 | +99.5 | +3.6 | 844,570 |
| 11/1 | 2,763.5 | 2,923.5 | 2,758.0 | 2,798.5 | +29.0 | +1.1 | 547,750 |
| 10/25 | 2,853.0 | 2,853.0 | 2,759.0 | 2,769.5 | -76.5 | -2.7 | 3,368,950 |
| 10/18 | 2,900.5 | 2,904.5 | 2,838.0 | 2,846.0 | -18.5 | -0.7 | 1,933,880 |
| 10/11 | 2,904.5 | 2,919.0 | 2,850.5 | 2,864.5 | +12.0 | +0.4 | 562,030 |
| 10/4 | 2,792.5 | 2,872.0 | 2,789.5 | 2,852.5 | -56.0 | -1.9 | 217,520 |
| 9/27 | 2,807.5 | 2,908.5 | 2,774.0 | 2,908.5 | +135.5 | +4.9 | 2,227,660 |
| 9/20 | 2,715.0 | 2,798.0 | 2,643.0 | 2,773.0 | +75.5 | +2.8 | 280,070 |
| 9/13 | 2,651.0 | 2,734.0 | 2,631.0 | 2,697.5 | -29.0 | -1.1 | 722,560 |
| 9/6 | 2,873.0 | 2,880.0 | 2,711.0 | 2,726.5 | -128.5 | -4.5 | 3,208,890 |
| 8/30 | 2,800.0 | 2,855.0 | 2,777.5 | 2,855.0 | +39.0 | +1.4 | 544,090 |
| 8/23 | 2,793.0 | 2,820.0 | 2,765.0 | 2,816.0 | -4.0 | -0.1 | 715,080 |
| 8/16 | 2,639.0 | 2,820.0 | 2,639.0 | 2,820.0 | +197.0 | +7.5 | 540,930 |
| 8/9 | 2,506.0 | 2,670.5 | 2,216.5 | 2,623.0 | -33.0 | -1.2 | 2,873,630 |
| 8/2 | 2,872.5 | 2,942.0 | 2,656.0 | 2,656.0 | -176.5 | -6.2 | 3,426,560 |
| 7/26 | 2,988.5 | 3,000.0 | 2,828.0 | 2,832.5 | -167.5 | -5.6 | 1,285,820 |
| 7/19 | 3,050.0 | 3,072.0 | 2,983.0 | 3,000.0 | -38.0 | -1.3 | 729,380 |
| 7/12 | 3,080.0 | 3,092.0 | 3,009.0 | 3,038.0 | -51.0 | -1.7 | 1,015,290 |
| 7/5 | 3,026.0 | 3,110.0 | 3,013.0 | 3,089.0 | +83.0 | +2.8 | 501,170 |
| 6/28 | 2,916.5 | 3,019.0 | 2,909.5 | 3,006.0 | +97.5 | +3.4 | 1,455,890 |
| 6/21 | 2,910.5 | 2,938.0 | 2,876.0 | 2,908.5 | -28.0 | -1.0 | 474,080 |
| 6/14 | 2,954.0 | 2,994.5 | 2,898.0 | 2,936.5 | -6.0 | -0.2 | 332,420 |
| 6/7 | 2,987.0 | 3,003.0 | 2,929.0 | 2,942.5 | -20.0 | -0.7 | 397,080 |
| 5/31 | 2,935.0 | 2,974.0 | 2,879.5 | 2,962.5 | +33.0 | +1.1 | 1,183,300 |
| 5/24 | 2,930.0 | 2,976.0 | 2,899.0 | 2,929.5 | -4.0 | -0.1 | 543,810 |
| 5/17 | 2,910.0 | 2,947.5 | 2,895.5 | 2,933.5 | +21.0 | +0.7 | 1,286,410 |
| 5/10 | 2,940.5 | 2,949.0 | 2,890.0 | 2,912.5 | -8.5 | -0.3 | 557,760 |
| 5/2 | 2,912.5 | 2,933.0 | 2,897.0 | 2,921.0 | +54.5 | +1.9 | 343,430 |
| 4/26 | 2,829.5 | 2,894.0 | 2,824.0 | 2,866.5 | +60.0 | +2.1 | 639,590 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
