1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,850.0 | 2,881.5 | 2,840.5 | 2,854.0 | -15.5 | -0.5 | 711,560 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,923.5 | 2,938.0 | 2,774.5 | 2,806.5 | -138.0 | -4.7 | 1,298,340 |
| 4/12 | 2,907.0 | 2,956.0 | 2,903.5 | 2,944.5 | +44.5 | +1.5 | 662,730 |
| 4/5 | 2,966.5 | 2,972.0 | 2,860.5 | 2,900.0 | -61.0 | -2.1 | 1,221,890 |
| 3/29 | 2,969.0 | 2,974.5 | 2,929.0 | 2,961.0 | -18.5 | -0.6 | 646,420 |
| 3/22 | 2,847.5 | 2,983.0 | 2,845.5 | 2,979.5 | +154.0 | +5.5 | 1,251,810 |
| 3/15 | 2,849.5 | 2,850.5 | 2,769.5 | 2,825.5 | -58.5 | -2.0 | 903,120 |
| 3/8 | 2,880.0 | 2,915.5 | 2,852.0 | 2,884.0 | +16.5 | +0.6 | 693,190 |
| 3/1 | 2,830.0 | 2,869.5 | 2,808.0 | 2,867.5 | +51.0 | +1.8 | 504,690 |
| 2/22 | 2,779.0 | 2,817.0 | 2,765.5 | 2,816.5 | +39.0 | +1.4 | 1,203,210 |
| 2/16 | 2,739.0 | 2,791.5 | 2,721.0 | 2,777.5 | +73.5 | +2.7 | 647,120 |
| 2/9 | 2,707.5 | 2,722.5 | 2,676.5 | 2,704.0 | +20.0 | +0.8 | 314,490 |
| 2/2 | 2,651.5 | 2,699.0 | 2,651.5 | 2,684.0 | +41.5 | +1.6 | 190,090 |
| 1/26 | 2,673.0 | 2,713.0 | 2,639.0 | 2,642.5 | -12.0 | -0.5 | 459,020 |
| 1/19 | 2,644.0 | 2,689.0 | 2,634.0 | 2,654.5 | +16.5 | +0.6 | 499,490 |
| 1/12 | 2,556.0 | 2,652.5 | 2,538.0 | 2,638.0 | +107.5 | +4.3 | 1,125,750 |
| 1/5 | 2,490.5 | 2,538.0 | 2,469.0 | 2,530.5 | +31.0 | +1.2 | 444,460 |
| 12/29 | 2,490.0 | 2,510.0 | 2,461.5 | 2,499.5 | +33.0 | +1.3 | 497,510 |
| 12/22 | 2,445.0 | 2,495.0 | 2,423.5 | 2,466.5 | +2.0 | +0.1 | 610,250 |
| 12/15 | 2,478.5 | 2,507.5 | 2,442.0 | 2,464.5 | +10.5 | +0.4 | 502,080 |
| 12/8 | 2,504.0 | 2,523.5 | 2,447.0 | 2,454.0 | -62.5 | -2.5 | 287,100 |
| 12/1 | 2,528.5 | 2,536.0 | 2,485.0 | 2,516.5 | -9.5 | -0.4 | 235,800 |
| 11/24 | 2,526.5 | 2,540.0 | 2,489.0 | 2,526.0 | +1.0 | +0.0 | 146,410 |
| 11/17 | 2,484.0 | 2,525.0 | 2,461.5 | 2,525.0 | +57.5 | +2.3 | 376,010 |
| 11/10 | 2,496.0 | 2,501.5 | 2,424.5 | 2,467.5 | +13.5 | +0.6 | 757,900 |
| 11/2 | 2,359.5 | 2,469.0 | 2,347.0 | 2,454.0 | +71.5 | +3.0 | 483,370 |
| 10/27 | 2,375.0 | 2,396.5 | 2,320.0 | 2,382.5 | +1.5 | +0.1 | 362,680 |
| 10/20 | 2,420.5 | 2,438.5 | 2,367.0 | 2,381.0 | -57.0 | -2.3 | 386,590 |
| 10/13 | 2,416.0 | 2,474.5 | 2,416.0 | 2,438.0 | +47.0 | +2.0 | 895,530 |
| 10/6 | 2,467.0 | 2,488.0 | 2,341.0 | 2,391.0 | -64.0 | -2.6 | 1,685,420 |
| 9/29 | 2,494.5 | 2,501.5 | 2,445.0 | 2,455.0 | -32.0 | -1.3 | 419,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
