1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,850.0 | 2,881.5 | 2,840.5 | 2,854.0 | -15.5 | -0.5 | 711,560 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,089.5 | 2,116.0 | 2,080.0 | 2,097.0 | +7.5 | +0.4 | 554,180 |
| 12/24 | 2,068.5 | 2,100.0 | 2,040.5 | 2,089.5 | +1.5 | +0.1 | 553,900 |
| 12/17 | 2,094.5 | 2,119.0 | 2,068.0 | 2,088.0 | +11.5 | +0.6 | 602,700 |
| 12/10 | 2,061.5 | 2,115.0 | 2,041.5 | 2,076.5 | +18.5 | +0.9 | 654,210 |
| 12/3 | 2,052.0 | 2,081.0 | 2,015.0 | 2,058.0 | -31.0 | -1.5 | 1,709,740 |
| 11/26 | 2,142.0 | 2,154.0 | 2,079.0 | 2,089.0 | -62.0 | -2.9 | 909,670 |
| 11/19 | 2,162.0 | 2,170.0 | 2,130.0 | 2,151.0 | +5.0 | +0.2 | 809,060 |
| 11/12 | 2,154.0 | 2,157.0 | 2,107.0 | 2,146.0 | -1.0 | -0.1 | 1,282,090 |
| 11/5 | 2,140.0 | 2,161.0 | 2,132.0 | 2,147.0 | +44.0 | +2.1 | 1,239,370 |
| 10/29 | 2,090.0 | 2,129.0 | 2,082.0 | 2,103.0 | -2.0 | -0.1 | 859,030 |
| 10/22 | 2,134.0 | 2,147.0 | 2,092.0 | 2,105.0 | -22.0 | -1.0 | 3,595,110 |
| 10/15 | 2,065.0 | 2,128.0 | 2,062.0 | 2,127.0 | +64.0 | +3.1 | 1,260,220 |
| 10/8 | 2,112.0 | 2,112.0 | 2,028.0 | 2,063.0 | -26.0 | -1.2 | 2,031,950 |
| 10/1 | 2,188.0 | 2,198.0 | 2,084.0 | 2,089.0 | -92.0 | -4.2 | 1,529,110 |
| 9/24 | 2,145.0 | 2,183.0 | 2,133.0 | 2,181.0 | -8.0 | -0.4 | 1,152,560 |
| 9/17 | 2,175.0 | 2,212.0 | 2,171.0 | 2,189.0 | +7.0 | +0.3 | 1,138,340 |
| 9/10 | 2,129.0 | 2,182.0 | 2,123.0 | 2,182.0 | +77.0 | +3.7 | 1,936,730 |
| 9/3 | 2,027.0 | 2,107.0 | 2,022.0 | 2,105.0 | +95.0 | +4.7 | 3,915,390 |
| 8/27 | 1,984.0 | 2,033.0 | 1,981.0 | 2,010.0 | +46.0 | +2.3 | 299,100 |
| 8/20 | 2,033.0 | 2,033.0 | 1,958.0 | 1,964.0 | -76.0 | -3.7 | 1,735,750 |
| 8/13 | 2,019.0 | 2,056.0 | 2,016.0 | 2,040.0 | +26.0 | +1.3 | 882,120 |
| 8/6 | 2,004.0 | 2,027.0 | 2,001.0 | 2,014.0 | +30.0 | +1.5 | 586,810 |
| 7/30 | 2,025.0 | 2,026.0 | 1,982.0 | 1,984.0 | -1.0 | -0.1 | 621,750 |
| 7/21 | 1,995.0 | 2,009.0 | 1,964.0 | 1,985.0 | -31.0 | -1.5 | 730,690 |
| 7/16 | 2,035.0 | 2,060.0 | 2,008.0 | 2,016.0 | +17.0 | +0.9 | 1,158,290 |
| 7/9 | 2,073.0 | 2,085.0 | 1,964.0 | 1,999.0 | -82.0 | -3.9 | 1,705,360 |
| 7/2 | 2,091.0 | 2,093.0 | 2,056.0 | 2,081.0 | -1.0 | -0.1 | 1,041,340 |
| 6/25 | 2,028.0 | 2,089.0 | 2,007.0 | 2,082.0 | +17.0 | +0.8 | 2,130,020 |
| 6/18 | 2,090.0 | 2,106.0 | 2,065.0 | 2,065.0 | -9.0 | -0.4 | 668,880 |
| 6/11 | 2,092.0 | 2,093.0 | 2,064.0 | 2,074.0 | -7.0 | -0.3 | 1,912,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
