1306東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＴＯＰＩＸ連動型上場投信 株価時系列データ
PTS
2,867.1
円
(11:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,953.5 (24/03/22) | 2,195.0 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,953.5 (24/03/22) | 2,441.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,888.0 | 2,895.0 | 2,865.5 | 2,865.5 | -35.5 | -1.2 | 755,520 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 2,922.5 | 2,929.5 | 2,910.5 | 2,927.5 | +47.5 | +1.7 | 3,452,480 |
| 3/19 | 2,845.0 | 2,880.0 | 2,840.0 | 2,880.0 | +30.5 | +1.1 | 2,949,990 |
| 3/18 | 2,814.0 | 2,851.0 | 2,811.0 | 2,849.5 | +53.5 | +1.9 | 1,769,860 |
| 3/15 | 2,776.0 | 2,807.0 | 2,774.5 | 2,796.0 | +7.5 | +0.3 | 1,032,550 |
| 3/14 | 2,773.0 | 2,788.5 | 2,760.5 | 2,788.5 | +16.5 | +0.6 | 1,636,380 |
| 3/13 | 2,806.0 | 2,806.0 | 2,754.0 | 2,772.0 | -7.5 | -0.3 | 1,544,540 |
| 3/12 | 2,767.5 | 2,781.0 | 2,739.5 | 2,779.5 | -12.0 | -0.4 | 2,219,430 |
| 3/11 | 2,824.0 | 2,824.0 | 2,761.0 | 2,791.5 | -59.5 | -2.1 | 5,700,710 |
| 3/8 | 2,849.5 | 2,872.5 | 2,829.5 | 2,851.0 | +6.0 | +0.2 | 2,122,240 |
| 3/7 | 2,874.0 | 2,884.5 | 2,841.5 | 2,845.0 | -13.5 | -0.5 | 1,599,200 |
| 3/6 | 2,836.5 | 2,864.0 | 2,830.0 | 2,858.5 | +10.0 | +0.4 | 1,470,950 |
| 3/5 | 2,824.0 | 2,854.0 | 2,821.0 | 2,848.5 | +14.0 | +0.5 | 1,322,860 |
| 3/4 | 2,848.5 | 2,853.0 | 2,829.0 | 2,834.5 | 0 | 0.0 | 1,658,510 |
| 3/1 | 2,802.0 | 2,839.5 | 2,801.0 | 2,834.5 | +29.5 | +1.1 | 1,612,040 |
| 2/29 | 2,793.0 | 2,807.5 | 2,777.0 | 2,805.0 | +6.0 | +0.2 | 1,572,320 |
| 2/28 | 2,804.0 | 2,809.0 | 2,792.5 | 2,799.0 | -3.0 | -0.1 | 944,680 |
| 2/27 | 2,801.5 | 2,817.5 | 2,797.5 | 2,802.0 | +3.5 | +0.1 | 1,299,160 |
| 2/26 | 2,800.0 | 2,812.0 | 2,789.0 | 2,798.5 | +12.5 | +0.5 | 2,400,290 |
| 2/22 | 2,768.5 | 2,787.5 | 2,766.5 | 2,786.0 | +37.5 | +1.4 | 1,310,080 |
| 2/21 | 2,746.5 | 2,753.0 | 2,736.5 | 2,748.5 | -14.0 | -0.5 | 801,880 |
| 2/20 | 2,771.5 | 2,773.0 | 2,746.5 | 2,762.5 | -1.0 | +0.0 | 3,793,930 |
| 2/19 | 2,750.0 | 2,763.5 | 2,745.0 | 2,763.5 | +13.5 | +0.5 | 917,740 |
| 2/16 | 2,741.0 | 2,762.5 | 2,734.0 | 2,750.0 | +34.0 | +1.3 | 2,600,590 |
| 2/15 | 2,723.5 | 2,725.0 | 2,701.0 | 2,716.0 | +13.0 | +0.5 | 1,250,070 |
| 2/14 | 2,718.0 | 2,718.5 | 2,693.0 | 2,703.0 | -32.5 | -1.2 | 1,342,040 |
| 2/13 | 2,709.5 | 2,736.5 | 2,701.5 | 2,735.5 | +59.5 | +2.2 | 1,120,580 |
| 2/9 | 2,678.5 | 2,697.0 | 2,671.0 | 2,676.0 | -5.5 | -0.2 | 1,449,100 |
| 2/8 | 2,679.0 | 2,692.0 | 2,660.0 | 2,681.5 | +13.5 | +0.5 | 2,212,510 |
| 2/7 | 2,652.0 | 2,677.0 | 2,651.5 | 2,668.0 | +11.5 | +0.4 | 976,570 |
| 2/6 | 2,667.5 | 2,667.5 | 2,649.5 | 2,656.5 | -22.0 | -0.8 | 1,663,450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて