1306東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＴＯＰＩＸ連動型上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,953.5 (24/03/22) | 2,184.5 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,953.5 (24/03/22) | 2,441.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,868.0 | 2,901.5 | 2,865.5 | 2,884.0 | +51.0 | +1.8 | 8,330,970 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,817.0 | 2,863.0 | 2,792.0 | 2,833.0 | +58.5 | +2.1 | 9,114,570 |
| 4/19 | 2,896.0 | 2,906.5 | 2,744.0 | 2,774.5 | -141.5 | -4.9 | 13,922,780 |
| 4/12 | 2,875.0 | 2,924.0 | 2,870.5 | 2,916.0 | +62.0 | +2.2 | 7,415,309 |
| 4/5 | 2,938.5 | 2,940.0 | 2,830.0 | 2,854.0 | -71.5 | -2.4 | 13,614,731 |
| 3/29 | 2,938.5 | 2,943.0 | 2,896.0 | 2,925.5 | -21.0 | -0.7 | 10,199,150 |
| 3/22 | 2,814.0 | 2,953.5 | 2,811.0 | 2,946.5 | +150.5 | +5.4 | 9,724,840 |
| 3/15 | 2,824.0 | 2,824.0 | 2,739.5 | 2,796.0 | -55.0 | -1.9 | 12,133,611 |
| 3/8 | 2,848.5 | 2,884.5 | 2,821.0 | 2,851.0 | +16.5 | +0.6 | 8,173,760 |
| 3/1 | 2,800.0 | 2,839.5 | 2,777.0 | 2,834.5 | +48.5 | +1.7 | 7,828,490 |
| 2/22 | 2,750.0 | 2,787.5 | 2,736.5 | 2,786.0 | +36.0 | +1.3 | 6,823,630 |
| 2/16 | 2,709.5 | 2,762.5 | 2,693.0 | 2,750.0 | +74.0 | +2.8 | 6,313,280 |
| 2/9 | 2,679.0 | 2,697.0 | 2,649.5 | 2,676.0 | +18.5 | +0.7 | 8,194,710 |
| 2/2 | 2,623.5 | 2,670.0 | 2,623.5 | 2,657.5 | +45.5 | +1.7 | 9,264,930 |
| 1/26 | 2,644.0 | 2,684.5 | 2,610.5 | 2,612.0 | -12.5 | -0.5 | 12,708,490 |
| 1/19 | 2,615.5 | 2,660.0 | 2,604.0 | 2,624.5 | +16.0 | +0.6 | 16,622,830 |
| 1/12 | 2,530.0 | 2,625.5 | 2,510.5 | 2,608.5 | +106.5 | +4.3 | 10,743,400 |
| 1/5 | 2,463.5 | 2,511.5 | 2,441.5 | 2,502.0 | +27.5 | +1.1 | 4,005,120 |
| 12/29 | 2,460.0 | 2,486.0 | 2,434.5 | 2,474.5 | +33.0 | +1.4 | 5,647,120 |
| 12/22 | 2,419.5 | 2,469.0 | 2,398.5 | 2,441.5 | +3.0 | +0.1 | 8,850,960 |
| 12/15 | 2,450.0 | 2,481.0 | 2,415.0 | 2,438.5 | +14.0 | +0.6 | 8,095,680 |
| 12/8 | 2,477.0 | 2,497.5 | 2,419.5 | 2,424.5 | -65.5 | -2.6 | 6,558,700 |
| 12/1 | 2,502.5 | 2,508.5 | 2,458.0 | 2,490.0 | -9.0 | -0.4 | 7,851,230 |
| 11/24 | 2,498.0 | 2,513.0 | 2,460.5 | 2,499.0 | +2.5 | +0.1 | 4,588,850 |
| 11/17 | 2,455.5 | 2,497.0 | 2,434.5 | 2,496.5 | +55.0 | +2.3 | 7,330,770 |
| 11/10 | 2,469.0 | 2,474.5 | 2,398.5 | 2,441.5 | +16.0 | +0.7 | 9,103,940 |
| 11/2 | 2,333.0 | 2,443.0 | 2,320.5 | 2,425.5 | +67.0 | +2.8 | 8,472,320 |
| 10/27 | 2,347.5 | 2,371.5 | 2,294.5 | 2,358.5 | +2.0 | +0.1 | 12,051,680 |
| 10/20 | 2,392.0 | 2,413.0 | 2,342.0 | 2,356.5 | -55.0 | -2.3 | 6,747,630 |
| 10/13 | 2,388.5 | 2,448.0 | 2,388.5 | 2,411.5 | +46.5 | +2.0 | 10,577,140 |
| 10/6 | 2,438.5 | 2,462.0 | 2,315.0 | 2,365.0 | -62.5 | -2.6 | 13,033,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて