1306東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＴＯＰＩＸ連動型上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,953.5 (24/03/22) | 2,248.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,953.5 (24/03/22) | 2,441.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,880.0 | 2,915.0 | 2,864.0 | 2,902.5 | +21.5 | +0.8 | 10,724,330 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,388.5 | 2,448.0 | 2,388.5 | 2,411.5 | +46.5 | +2.0 | 10,577,140 |
| 10/6 | 2,438.5 | 2,462.0 | 2,315.0 | 2,365.0 | -62.5 | -2.6 | 13,033,900 |
| 9/29 | 2,467.5 | 2,474.5 | 2,419.5 | 2,427.5 | -32.5 | -1.3 | 12,458,250 |
| 9/22 | 2,502.0 | 2,520.0 | 2,437.0 | 2,460.0 | -55.5 | -2.2 | 6,247,780 |
| 9/15 | 2,450.5 | 2,524.5 | 2,436.5 | 2,515.5 | +74.0 | +3.0 | 6,026,250 |
| 9/8 | 2,438.0 | 2,482.0 | 2,435.5 | 2,441.5 | +10.5 | +0.4 | 8,611,380 |
| 9/1 | 2,366.5 | 2,437.5 | 2,363.5 | 2,431.0 | +85.0 | +3.6 | 12,217,420 |
| 8/25 | 2,320.5 | 2,370.0 | 2,312.0 | 2,346.0 | +32.5 | +1.4 | 4,038,070 |
| 8/18 | 2,390.0 | 2,395.5 | 2,306.0 | 2,313.5 | -72.5 | -3.0 | 8,189,820 |
| 8/10 | 2,341.5 | 2,386.5 | 2,339.0 | 2,386.0 | +33.0 | +1.4 | 5,227,400 |
| 8/4 | 2,401.5 | 2,421.0 | 2,335.5 | 2,353.0 | -17.0 | -0.7 | 13,457,130 |
| 7/28 | 2,358.5 | 2,379.0 | 2,333.0 | 2,370.0 | +29.0 | +1.2 | 8,677,990 |
| 7/21 | 2,315.0 | 2,362.5 | 2,315.0 | 2,341.0 | +22.5 | +1.0 | 5,279,360 |
| 7/14 | 2,334.5 | 2,344.5 | 2,293.5 | 2,318.5 | -16.5 | -0.7 | 10,621,170 |
| 7/7 | 2,439.0 | 2,457.5 | 2,327.0 | 2,335.0 | -84.5 | -3.5 | 12,844,900 |
| 6/30 | 2,387.5 | 2,447.5 | 2,366.0 | 2,419.5 | +28.0 | +1.2 | 10,592,580 |
| 6/23 | 2,441.5 | 2,444.0 | 2,382.0 | 2,391.5 | -41.0 | -1.7 | 16,290,520 |
| 6/16 | 2,363.5 | 2,442.0 | 2,354.5 | 2,432.5 | +81.5 | +3.5 | 14,715,459 |
| 6/9 | 2,339.5 | 2,379.0 | 2,302.5 | 2,351.0 | +43.5 | +1.9 | 14,831,920 |
| 6/2 | 2,301.0 | 2,307.5 | 2,248.0 | 2,307.5 | +40.0 | +1.8 | 9,897,820 |
| 5/26 | 2,280.0 | 2,314.0 | 2,261.5 | 2,267.5 | -18.0 | -0.8 | 7,527,790 |
| 5/19 | 2,226.5 | 2,296.5 | 2,223.0 | 2,285.5 | +69.0 | +3.1 | 11,023,510 |
| 5/12 | 2,191.0 | 2,217.5 | 2,184.5 | 2,216.5 | +24.0 | +1.1 | 5,842,140 |
| 5/2 | 2,187.5 | 2,201.5 | 2,185.0 | 2,192.5 | +18.0 | +0.8 | 4,326,110 |
| 4/28 | 2,157.0 | 2,174.5 | 2,129.0 | 2,174.5 | +25.0 | +1.2 | 6,752,040 |
| 4/21 | 2,141.0 | 2,161.0 | 2,132.5 | 2,149.5 | +16.5 | +0.8 | 6,677,050 |
| 4/14 | 2,089.0 | 2,135.0 | 2,084.5 | 2,133.0 | +57.5 | +2.8 | 4,565,120 |
| 4/7 | 2,131.0 | 2,138.5 | 2,069.0 | 2,075.5 | -43.5 | -2.1 | 6,748,280 |
| 3/31 | 2,054.0 | 2,124.0 | 2,042.0 | 2,119.0 | +76.0 | +3.7 | 8,772,170 |
| 3/24 | 2,035.0 | 2,057.0 | 2,015.0 | 2,043.0 | -4.0 | -0.2 | 7,459,010 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて