1306東証E貸借
構成銘柄 ETF銘柄一覧
NEXT TOPIX連動型上場投信 株価時系列データ
PTS
2,901
円
(19:11)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,953.5 (24/03/22) | 2,192.5 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
2,953.5 (24/03/22) | 2,441.5 (24/01/04) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 2,463.5 | 2,953.5 | 2,441.5 | 2,901.0 | +426.5 | +17.2 | 178,480,291 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2023 | 1,961.0 | 2,524.5 | 1,943.0 | 2,474.5 | +500.0 | +25.3 | 440,383,200 |
2022 | 2,100.5 | 2,127.0 | 1,828.0 | 1,974.5 | -99.0 | -4.8 | 489,308,400 |
2021 | 1,881.0 | 2,188.0 | 1,845.0 | 2,073.5 | +198.5 | +10.6 | 522,949,700 |
2020 | 1,760.0 | 1,891.0 | 1,244.0 | 1,875.0 | +92.0 | +5.2 | 598,486,700 |
2019 | 1,507.0 | 1,813.0 | 1,494.0 | 1,783.0 | +236.0 | +15.3 | 407,129,000 |
2018 | 1,900.0 | 1,969.0 | 1,455.0 | 1,547.0 | -323.0 | -17.3 | 578,628,800 |
2017 | 1,575.0 | 1,898.0 | 1,502.0 | 1,870.0 | +314.0 | +20.2 | 608,675,600 |
2016 | 1,573.0 | 1,597.0 | 1,225.0 | 1,556.0 | -33.0 | -2.1 | 949,367,700 |
2015 | 1,431.0 | 1,740.0 | 1,374.0 | 1,589.0 | +147.0 | +10.2 | 876,003,200 |
2014 | 1,323.0 | 1,487.0 | 1,153.0 | 1,442.0 | +114.0 | +8.6 | 970,547,100 |
2013 | 906.0 | 1,329.0 | 877.0 | 1,328.0 | +452.0 | +51.6 | 1,301,631,000 |
2012 | 748.0 | 887.0 | 708.0 | 876.0 | +136.0 | +18.4 | 540,893,400 |
2011 | 924.0 | 992.0 | 714.0 | 740.0 | -173.0 | -19.0 | 646,523,700 |
2010 | 928.0 | 1,026.0 | 807.0 | 913.0 | -8.0 | -0.9 | 753,656,600 |
2009 | 903.0 | 997.0 | 714.0 | 921.0 | +38.0 | +4.3 | 671,897,600 |
2008 | 1,453.0 | 1,481.0 | 739.0 | 883.0 | -607.0 | -40.7 | 863,275,300 |
2007 | 1,710.0 | 1,843.0 | 1,435.0 | 1,490.0 | -210.0 | -12.4 | 668,137,700 |
2006 | 1,693.0 | 1,806.0 | 1,457.0 | 1,700.0 | +37.0 | +2.2 | 767,817,300 |
2005 | 1,155.0 | 1,686.0 | 1,117.0 | 1,663.0 | +504.0 | +43.5 | 920,846,300 |
2004 | 1,073.0 | 1,243.0 | 1,024.0 | 1,159.0 | +104.0 | +9.9 | 906,908,100 |
2003 | 864.0 | 1,124.0 | 775.0 | 1,055.0 | +209.0 | +24.7 | 541,671,000 |
2002 | 1,043.0 | 1,151.0 | 813.0 | 846.0 | -186.0 | -18.0 | 192,061,100 |
2001 | 1,260.0 | 1,263.0 | 956.0 | 1,032.0 | ー | ー | 53,654,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて