1306東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＴＯＰＩＸ連動型上場投信 株価時系列データ
PTS
2,855
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,953.5 (24/03/22) | 2,152.5 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,953.5 (24/03/22) | 2,441.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,820.0 | 2,846.5 | 2,802.5 | 2,833.0 | +18.0 | +0.6 | 2,183,440 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,838.0 | 2,850.0 | 2,812.0 | 2,815.0 | -44.5 | -1.6 | 1,226,950 |
| 4/24 | 2,833.5 | 2,863.0 | 2,830.0 | 2,859.5 | +55.5 | +2.0 | 1,361,660 |
| 4/23 | 2,832.5 | 2,839.0 | 2,804.0 | 2,804.0 | -10.0 | -0.4 | 1,752,540 |
| 4/22 | 2,817.0 | 2,824.0 | 2,792.0 | 2,814.0 | +39.5 | +1.4 | 2,589,980 |
| 4/19 | 2,808.0 | 2,809.5 | 2,744.0 | 2,774.5 | -53.5 | -1.9 | 4,448,070 |
| 4/18 | 2,809.0 | 2,840.0 | 2,799.5 | 2,828.0 | +16.5 | +0.6 | 2,451,240 |
| 4/17 | 2,850.0 | 2,856.5 | 2,810.5 | 2,811.5 | -34.5 | -1.2 | 2,681,700 |
| 4/16 | 2,895.0 | 2,895.0 | 2,840.5 | 2,846.0 | -58.5 | -2.0 | 2,678,000 |
| 4/15 | 2,896.0 | 2,906.5 | 2,871.5 | 2,904.5 | -11.5 | -0.4 | 1,663,770 |
| 4/12 | 2,916.0 | 2,924.0 | 2,905.0 | 2,916.0 | +14.5 | +0.5 | 2,316,450 |
| 4/11 | 2,872.0 | 2,904.5 | 2,870.5 | 2,901.5 | +5.0 | +0.2 | 1,456,890 |
| 4/10 | 2,904.0 | 2,907.0 | 2,893.0 | 2,896.5 | -11.0 | -0.4 | 1,135,890 |
| 4/9 | 2,890.5 | 2,910.5 | 2,886.5 | 2,907.5 | +26.5 | +0.9 | 944,750 |
| 4/8 | 2,875.0 | 2,895.0 | 2,871.0 | 2,881.0 | +27.0 | +1.0 | 1,561,330 |
| 4/5 | 2,848.5 | 2,858.0 | 2,830.0 | 2,854.0 | -32.5 | -1.1 | 4,335,010 |
| 4/4 | 2,887.5 | 2,907.0 | 2,882.0 | 2,886.5 | +29.0 | +1.0 | 2,334,480 |
| 4/3 | 2,852.0 | 2,868.5 | 2,838.0 | 2,857.5 | -6.5 | -0.2 | 2,414,300 |
| 4/2 | 2,880.5 | 2,897.5 | 2,857.0 | 2,864.0 | -8.5 | -0.3 | 1,515,640 |
| 4/1 | 2,938.5 | 2,940.0 | 2,865.5 | 2,872.5 | -53.0 | -1.8 | 3,015,300 |
| 3/29 | 2,915.5 | 2,933.5 | 2,913.0 | 2,925.5 | +17.0 | +0.6 | 2,016,680 |
| 3/28 | 2,922.0 | 2,935.5 | 2,901.5 | 2,908.5 | -20.5 | -0.7 | 2,817,360 |
| 3/27 | 2,927.0 | 2,943.0 | 2,922.0 | 2,929.0 | +15.0 | +0.5 | 2,052,060 |
| 3/26 | 2,906.5 | 2,917.0 | 2,896.0 | 2,914.0 | +6.5 | +0.2 | 1,663,420 |
| 3/25 | 2,938.5 | 2,939.0 | 2,907.0 | 2,907.5 | -39.0 | -1.3 | 1,649,630 |
| 3/22 | 2,940.0 | 2,953.5 | 2,930.0 | 2,946.5 | +19.0 | +0.7 | 1,552,510 |
| 3/21 | 2,922.5 | 2,929.5 | 2,910.5 | 2,927.5 | +47.5 | +1.7 | 3,452,480 |
| 3/19 | 2,845.0 | 2,880.0 | 2,840.0 | 2,880.0 | +30.5 | +1.1 | 2,949,990 |
| 3/18 | 2,814.0 | 2,851.0 | 2,811.0 | 2,849.5 | +53.5 | +1.9 | 1,769,860 |
| 3/15 | 2,776.0 | 2,807.0 | 2,774.5 | 2,796.0 | +7.5 | +0.3 | 1,032,550 |
| 3/14 | 2,773.0 | 2,788.5 | 2,760.5 | 2,788.5 | +16.5 | +0.6 | 1,636,380 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて