1306東証E貸借
構成銘柄 ETF銘柄一覧
NEXT TOPIX連動型上場投信 株価時系列データ
PTS
2,901
円
(19:11)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,953.5 (24/03/22) | 2,192.5 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
2,953.5 (24/03/22) | 2,441.5 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 2,910.0 | 2,910.5 | 2,881.5 | 2,901.0 | +17.0 | +0.6 | 4,620,680 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/2 | 2,884.0 | +1.8 | 2,882.7 | 7,055,980 | ー | ー | ー |
4/26 | 2,833.0 | +2.1 | 2,821.9 | 9,114,570 | 276,650 | 727,879 | 2.63 |
4/19 | 2,774.5 | -4.9 | 2,823.7 | 13,922,780 | 340,610 | 721,870 | 2.12 |
4/12 | 2,916.0 | +2.2 | 2,899.0 | 7,415,309 | 278,870 | 462,310 | 1.66 |
4/5 | 2,854.0 | -2.4 | 2,867.2 | 13,614,731 | 260,930 | 535,760 | 2.05 |
3/29 | 2,925.5 | -0.7 | 2,920.2 | 10,199,150 | 224,939 | 574,379 | 2.55 |
3/22 | 2,946.5 | +5.4 | 2,891.4 | 9,724,840 | 247,620 | 663,760 | 2.68 |
3/15 | 2,796.0 | -1.9 | 2,779.9 | 12,133,611 | 247,389 | 438,729 | 1.77 |
3/8 | 2,851.0 | +0.6 | 2,849.4 | 8,173,760 | 285,600 | 599,460 | 2.10 |
3/1 | 2,834.5 | +1.7 | 2,805.7 | 7,828,490 | 331,330 | 488,410 | 1.47 |
2/22 | 2,786.0 | +1.3 | 2,760.4 | 6,823,630 | 324,270 | 456,920 | 1.41 |
2/16 | 2,750.0 | +2.8 | 2,727.0 | 6,313,280 | 358,500 | 542,239 | 1.51 |
2/9 | 2,676.0 | +0.7 | 2,672.8 | 8,194,710 | 366,900 | 522,800 | 1.42 |
2/2 | 2,657.5 | +1.7 | 2,651.2 | 9,264,930 | 362,250 | 419,220 | 1.16 |
1/26 | 2,612.0 | -0.5 | 2,644.4 | 12,708,490 | 333,139 | 398,380 | 1.20 |
1/19 | 2,624.5 | +0.6 | 2,628.8 | 16,622,830 | 361,700 | 396,220 | 1.10 |
1/12 | 2,608.5 | +4.3 | 2,576.4 | 10,743,400 | 384,120 | 434,210 | 1.13 |
1/5 | 2,502.0 | +1.1 | 2,483.6 | 4,005,120 | ー | ー | ー |
12/29 | 2,474.5 | +1.4 | 2,461.8 | 5,647,120 | 247,060 | 342,850 | 1.39 |
12/22 | 2,441.5 | +0.1 | 2,431.5 | 8,850,960 | 283,250 | 384,039 | 1.36 |
12/15 | 2,438.5 | +0.6 | 2,448.6 | 8,095,680 | 322,410 | 418,250 | 1.30 |
12/8 | 2,424.5 | -2.6 | 2,459.0 | 6,558,700 | 322,380 | 457,520 | 1.42 |
12/1 | 2,490.0 | -0.4 | 2,482.3 | 7,851,230 | 345,489 | 563,870 | 1.63 |
11/24 | 2,499.0 | +0.1 | 2,488.4 | 4,588,850 | 298,989 | 530,750 | 1.78 |
11/17 | 2,496.5 | +2.3 | 2,470.9 | 7,330,770 | 352,270 | 621,089 | 1.76 |
11/10 | 2,441.5 | +0.7 | 2,437.2 | 9,103,940 | 284,180 | 466,060 | 1.64 |
11/2 | 2,425.5 | +2.8 | 2,382.1 | 8,472,320 | 254,400 | 492,950 | 1.94 |
10/27 | 2,358.5 | +0.1 | 2,339.2 | 12,051,680 | 450,600 | 540,250 | 1.20 |
10/20 | 2,356.5 | -2.3 | 2,376.2 | 6,747,630 | 398,339 | 589,029 | 1.48 |
10/13 | 2,411.5 | +2.0 | 2,416.4 | 10,577,140 | 429,820 | 547,979 | 1.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて