1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,620
円
(13:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 41,020 | 41,270 | 40,580 | 40,620 | -310 | -0.8 | 605,065 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 40,930 | +1.0 | 41,045 | 1,521,178 | 149,146 | 178,927 | 1.20 |
| 12/6 | 40,520 | +2.3 | 40,514 | 1,474,796 | 142,975 | 198,768 | 1.39 |
| 11/29 | 39,630 | -0.3 | 39,752 | 1,448,189 | 119,201 | 237,868 | 2.00 |
| 11/22 | 39,750 | -0.9 | 39,730 | 1,551,385 | 132,345 | 225,870 | 1.71 |
| 11/15 | 40,120 | -1.9 | 40,537 | 1,624,198 | 137,439 | 205,377 | 1.49 |
| 11/8 | 40,900 | +3.7 | 40,691 | 1,601,360 | 148,179 | 158,536 | 1.07 |
| 11/1 | 39,450 | +0.4 | 40,132 | 1,622,728 | 144,274 | 220,717 | 1.53 |
| 10/25 | 39,290 | -2.8 | 39,740 | 1,648,767 | 142,468 | 222,740 | 1.56 |
| 10/18 | 40,400 | -1.5 | 40,942 | 1,325,818 | 130,173 | 201,162 | 1.55 |
| 10/11 | 41,030 | +2.5 | 40,800 | 1,345,922 | 148,845 | 169,839 | 1.14 |
| 10/4 | 40,020 | -2.9 | 39,714 | 2,033,199 | 122,164 | 188,931 | 1.55 |
| 9/27 | 41,230 | +6.0 | 40,074 | 1,976,071 | 132,701 | 207,260 | 1.56 |
| 9/20 | 38,880 | +3.1 | 38,124 | 1,569,760 | 91,255 | 230,205 | 2.52 |
| 9/13 | 37,700 | +0.5 | 37,228 | 2,049,491 | 102,931 | 273,929 | 2.66 |
| 9/6 | 37,520 | -5.7 | 38,510 | 2,283,218 | 125,939 | 250,402 | 1.99 |
| 8/30 | 39,780 | +0.6 | 39,392 | 1,010,126 | 124,886 | 196,005 | 1.57 |
| 8/23 | 39,530 | +0.8 | 39,132 | 1,780,139 | 125,241 | 178,252 | 1.42 |
| 8/16 | 39,230 | +8.6 | 37,827 | 2,512,298 | 111,319 | 201,241 | 1.81 |
| 8/9 | 36,140 | -2.5 | 35,148 | 6,328,372 | 84,313 | 258,672 | 3.07 |
| 8/2 | 37,050 | -4.5 | 38,853 | 3,643,973 | 89,718 | 286,650 | 3.20 |
| 7/26 | 38,810 | -5.9 | 39,734 | 2,269,987 | 85,540 | 285,287 | 3.34 |
| 7/19 | 41,250 | -2.9 | 41,856 | 1,017,673 | 110,068 | 205,712 | 1.87 |
| 7/12 | 42,460 | +0.9 | 42,803 | 1,723,627 | 141,239 | 204,614 | 1.45 |
| 7/5 | 42,080 | +1.8 | 42,082 | 1,819,785 | 145,474 | 222,822 | 1.53 |
| 6/28 | 41,340 | +2.5 | 41,065 | 1,208,799 | 90,905 | 242,516 | 2.67 |
| 6/21 | 40,320 | -0.6 | 40,067 | 1,211,484 | 87,648 | 358,402 | 4.09 |
| 6/14 | 40,550 | +0.5 | 40,695 | 990,166 | 77,750 | 350,665 | 4.51 |
| 6/7 | 40,370 | +0.4 | 40,425 | 1,215,274 | 86,580 | 358,479 | 4.14 |
| 5/31 | 40,200 | -0.4 | 40,055 | 1,146,500 | 92,509 | 360,808 | 3.90 |
| 5/24 | 40,360 | -0.3 | 40,688 | 1,542,892 | 86,247 | 384,401 | 4.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
