1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,740
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 41,020 | 41,270 | 40,580 | 40,590 | -340 | -0.8 | 859,574 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 29,290 | 29,525 | 28,965 | 29,305 | -310 | -1.1 | 746,276 |
| 8/19 | 29,350 | 29,925 | 29,350 | 29,615 | +395 | +1.4 | 1,287,356 |
| 8/12 | 28,745 | 29,220 | 28,405 | 29,220 | +370 | +1.3 | 924,401 |
| 8/5 | 28,500 | 28,870 | 28,205 | 28,850 | +370 | +1.3 | 973,949 |
| 7/29 | 28,360 | 28,700 | 28,185 | 28,480 | -95 | -0.3 | 788,987 |
| 7/22 | 27,630 | 28,630 | 27,445 | 28,575 | +1,130 | +4.1 | 978,687 |
| 7/15 | 27,570 | 27,715 | 26,925 | 27,445 | +190 | +0.7 | 702,730 |
| 7/8 | 27,245 | 27,690 | 26,800 | 27,255 | +185 | +0.7 | 1,485,305 |
| 7/1 | 27,920 | 28,170 | 26,970 | 27,070 | -535 | -1.9 | 950,221 |
| 6/24 | 27,275 | 27,630 | 26,590 | 27,605 | +535 | +2.0 | 887,167 |
| 6/17 | 28,305 | 28,350 | 26,745 | 27,070 | -1,930 | -6.7 | 2,313,563 |
| 6/10 | 28,710 | 29,575 | 28,670 | 29,000 | +90 | +0.3 | 1,141,938 |
| 6/3 | 28,280 | 28,945 | 28,195 | 28,910 | +1,005 | +3.6 | 1,091,509 |
| 5/27 | 28,130 | 28,185 | 27,705 | 27,905 | +40 | +0.1 | 1,058,740 |
| 5/20 | 27,960 | 28,195 | 27,245 | 27,865 | +335 | +1.2 | 1,023,093 |
| 5/13 | 27,810 | 27,850 | 26,775 | 27,530 | -625 | -2.2 | 1,239,727 |
| 5/6 | 27,835 | 28,225 | 27,650 | 28,155 | +185 | +0.7 | 750,139 |
| 4/28 | 27,685 | 27,980 | 27,145 | 27,970 | -270 | -1.0 | 1,338,145 |
| 4/22 | 27,925 | 28,720 | 27,680 | 28,240 | 0 | 0.0 | 1,304,233 |
| 4/15 | 27,990 | 28,350 | 27,405 | 28,240 | +135 | +0.5 | 1,278,123 |
| 4/8 | 28,810 | 29,120 | 27,875 | 28,105 | -730 | -2.5 | 1,144,183 |
| 4/1 | 28,985 | 29,450 | 28,540 | 28,835 | -210 | -0.7 | 1,584,870 |
| 3/25 | 28,025 | 29,270 | 28,005 | 29,045 | +1,325 | +4.8 | 1,990,493 |
| 3/18 | 26,200 | 27,745 | 26,055 | 27,720 | +1,720 | +6.6 | 1,859,682 |
| 3/11 | 26,255 | 26,590 | 25,500 | 26,000 | -875 | -3.3 | 2,395,550 |
| 3/4 | 27,325 | 27,910 | 26,630 | 26,875 | -480 | -1.8 | 1,046,693 |
| 2/25 | 27,545 | 27,885 | 26,670 | 27,355 | -665 | -2.4 | 1,313,692 |
| 2/18 | 28,000 | 28,370 | 27,590 | 28,020 | -590 | -2.1 | 1,386,927 |
| 2/10 | 28,170 | 28,780 | 27,970 | 28,610 | +295 | +1.0 | 742,383 |
| 2/4 | 27,555 | 28,460 | 27,405 | 28,315 | +695 | +2.5 | 1,150,134 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
