1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,445
円
(15:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 41,020 | 41,270 | 39,800 | 40,250 | -680 | -1.7 | 1,151,627 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 22,080 | 22,450 | 21,940 | 22,420 | +380 | +1.7 | 883,681 |
| 10/4 | 22,380 | 22,580 | 21,900 | 22,040 | -450 | -2.0 | 641,187 |
| 9/27 | 22,550 | 22,660 | 22,360 | 22,490 | -50 | -0.2 | 631,585 |
| 9/20 | 22,410 | 22,740 | 22,350 | 22,540 | +70 | +0.3 | 1,595,322 |
| 9/13 | 21,660 | 22,480 | 21,650 | 22,470 | +840 | +3.9 | 1,710,354 |
| 9/6 | 21,060 | 21,700 | 21,010 | 21,630 | +460 | +2.2 | 1,634,081 |
| 8/30 | 20,590 | 21,190 | 20,580 | 21,170 | 0 | 0.0 | 938,534 |
| 8/23 | 21,050 | 21,180 | 20,920 | 21,170 | +290 | +1.4 | 411,516 |
| 8/16 | 20,850 | 21,150 | 20,620 | 20,880 | -250 | -1.2 | 641,427 |
| 8/9 | 21,350 | 21,390 | 20,490 | 21,130 | -410 | -1.9 | 2,269,295 |
| 8/2 | 22,120 | 22,260 | 21,410 | 21,540 | -570 | -2.6 | 954,784 |
| 7/26 | 21,860 | 22,290 | 21,780 | 22,110 | +200 | +0.9 | 927,827 |
| 7/19 | 22,040 | 22,100 | 21,440 | 21,910 | -240 | -1.1 | 1,625,473 |
| 7/12 | 22,140 | 22,180 | 21,960 | 22,150 | -40 | -0.2 | 415,329 |
| 7/5 | 22,520 | 22,660 | 22,120 | 22,190 | +80 | +0.4 | 1,357,932 |
| 6/28 | 22,060 | 22,190 | 21,890 | 22,110 | +20 | +0.1 | 646,944 |
| 6/21 | 21,900 | 22,330 | 21,750 | 22,090 | +150 | +0.7 | 895,915 |
| 6/14 | 21,930 | 22,100 | 21,760 | 21,940 | +220 | +1.0 | 2,515,339 |
| 6/7 | 21,150 | 21,720 | 21,090 | 21,720 | +310 | +1.5 | 1,709,501 |
| 5/31 | 22,000 | 22,140 | 21,400 | 21,410 | -540 | -2.5 | 1,420,550 |
| 5/24 | 22,130 | 22,270 | 21,740 | 21,950 | -160 | -0.7 | 822,142 |
| 5/17 | 22,020 | 22,230 | 21,580 | 22,110 | -100 | -0.5 | 1,587,872 |
| 5/10 | 23,000 | 23,020 | 22,010 | 22,210 | -910 | -3.9 | 1,481,320 |
| 4/26 | 23,060 | 23,230 | 22,930 | 23,120 | +70 | +0.3 | 1,191,852 |
| 4/19 | 22,940 | 23,200 | 22,910 | 23,050 | +340 | +1.5 | 1,764,848 |
| 4/12 | 22,750 | 22,760 | 22,390 | 22,710 | +80 | +0.4 | 767,812 |
| 4/5 | 22,380 | 22,680 | 22,300 | 22,630 | +600 | +2.7 | 1,397,641 |
| 3/29 | 21,810 | 22,210 | 21,530 | 22,030 | -160 | -0.7 | 1,195,113 |
| 3/22 | 22,240 | 22,320 | 22,090 | 22,190 | ー | ー | 569,435 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
