1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,200
円
(12:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 41,020 | 41,270 | 39,800 | 40,220 | -710 | -1.7 | 1,012,634 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 20,220 | 20,990 | 20,210 | 20,980 | +550 | +2.7 | 711,695 |
| 5/1 | 20,250 | 21,190 | 20,230 | 20,430 | +400 | +2.0 | 2,541,706 |
| 4/24 | 20,380 | 20,580 | 19,620 | 20,030 | -640 | -3.1 | 1,661,782 |
| 4/17 | 20,040 | 20,730 | 19,770 | 20,670 | +420 | +2.1 | 2,874,597 |
| 4/10 | 18,550 | 20,320 | 18,510 | 20,250 | +1,700 | +9.2 | 3,170,615 |
| 4/3 | 19,340 | 20,110 | 18,350 | 18,550 | -1,080 | -5.5 | 2,961,984 |
| 3/27 | 17,050 | 20,170 | 16,970 | 19,630 | +2,550 | +14.9 | 4,832,137 |
| 3/19 | 18,140 | 18,350 | 16,900 | 17,080 | -940 | -5.2 | 4,329,220 |
| 3/13 | 20,530 | 20,600 | 17,220 | 18,020 | -3,340 | -15.6 | 5,446,422 |
| 3/6 | 21,490 | 22,420 | 21,260 | 21,360 | -430 | -2.0 | 2,514,170 |
| 2/28 | 23,100 | 23,450 | 21,590 | 21,790 | -2,310 | -9.6 | 2,281,327 |
| 2/21 | 24,230 | 24,530 | 23,840 | 24,100 | -290 | -1.2 | 947,897 |
| 2/14 | 24,330 | 24,640 | 24,320 | 24,390 | -160 | -0.7 | 469,076 |
| 2/7 | 23,480 | 24,730 | 23,440 | 24,550 | +640 | +2.7 | 1,254,264 |
| 1/31 | 24,060 | 24,180 | 23,590 | 23,910 | -640 | -2.6 | 1,490,543 |
| 1/24 | 24,820 | 24,840 | 24,480 | 24,550 | -240 | -1.0 | 582,433 |
| 1/17 | 24,700 | 24,850 | 24,610 | 24,790 | +210 | +0.9 | 622,939 |
| 1/10 | 24,000 | 24,620 | 23,650 | 24,580 | +170 | +0.7 | 1,436,627 |
| 12/30 | 24,510 | 24,520 | 24,380 | 24,410 | -170 | -0.7 | 140,226 |
| 12/27 | 24,600 | 24,680 | 24,460 | 24,580 | +50 | +0.2 | 446,744 |
| 12/20 | 24,640 | 24,800 | 24,440 | 24,530 | -210 | -0.9 | 573,307 |
| 12/13 | 24,240 | 24,760 | 24,010 | 24,740 | +690 | +2.9 | 1,117,503 |
| 12/6 | 24,050 | 24,240 | 23,710 | 24,050 | +70 | +0.3 | 851,063 |
| 11/29 | 23,970 | 24,310 | 23,930 | 23,980 | +180 | +0.8 | 664,357 |
| 11/22 | 23,980 | 24,100 | 23,390 | 23,800 | -190 | -0.8 | 971,043 |
| 11/15 | 24,110 | 24,230 | 23,740 | 23,990 | -70 | -0.3 | 664,477 |
| 11/8 | 23,890 | 24,290 | 23,820 | 24,060 | +540 | +2.3 | 868,793 |
| 11/1 | 23,520 | 23,670 | 23,360 | 23,520 | +60 | +0.3 | 1,045,999 |
| 10/25 | 23,190 | 23,490 | 23,150 | 23,460 | +290 | +1.3 | 715,100 |
| 10/18 | 22,720 | 23,310 | 22,690 | 23,170 | +750 | +3.4 | 1,402,715 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
