1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,215
円
(10:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 41,020 | 41,270 | 39,800 | 40,220 | -710 | -1.7 | 858,578 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 27,660 | 27,690 | 27,200 | 27,570 | +140 | +0.5 | 1,900,815 |
| 11/27 | 26,740 | 27,520 | 26,730 | 27,430 | +1,130 | +4.3 | 1,093,168 |
| 11/20 | 26,490 | 26,890 | 26,190 | 26,300 | +160 | +0.6 | 1,031,129 |
| 11/13 | 25,300 | 26,360 | 25,280 | 26,140 | +1,070 | +4.3 | 1,638,171 |
| 11/6 | 23,790 | 25,130 | 23,790 | 25,070 | +1,390 | +5.9 | 1,921,882 |
| 10/30 | 24,240 | 24,270 | 23,640 | 23,680 | -560 | -2.3 | 976,072 |
| 10/23 | 24,250 | 24,410 | 24,150 | 24,240 | +110 | +0.5 | 877,667 |
| 10/16 | 24,290 | 24,370 | 24,080 | 24,130 | -170 | -0.7 | 633,176 |
| 10/9 | 23,950 | 24,440 | 23,950 | 24,300 | +590 | +2.5 | 983,256 |
| 10/2 | 23,920 | 24,320 | 23,650 | 23,710 | -50 | -0.2 | 1,221,350 |
| 9/25 | 23,790 | 23,930 | 23,580 | 23,760 | -170 | -0.7 | 508,979 |
| 9/18 | 24,090 | 24,150 | 23,820 | 23,930 | -20 | -0.1 | 976,276 |
| 9/11 | 23,700 | 23,970 | 23,430 | 23,950 | +190 | +0.8 | 1,165,545 |
| 9/4 | 23,770 | 24,160 | 23,600 | 23,760 | +310 | +1.3 | 1,123,175 |
| 8/28 | 23,480 | 23,990 | 23,110 | 23,450 | -60 | -0.3 | 1,947,385 |
| 8/21 | 23,750 | 23,810 | 23,390 | 23,510 | -310 | -1.3 | 870,051 |
| 8/14 | 23,080 | 23,890 | 23,050 | 23,820 | +960 | +4.2 | 1,623,258 |
| 8/7 | 22,520 | 23,140 | 22,450 | 22,860 | +590 | +2.7 | 952,788 |
| 7/31 | 23,010 | 23,390 | 22,230 | 22,270 | -1,030 | -4.4 | 1,345,604 |
| 7/22 | 23,330 | 23,480 | 23,120 | 23,300 | +70 | +0.3 | 517,793 |
| 7/17 | 23,170 | 23,510 | 23,090 | 23,230 | +370 | +1.6 | 1,672,006 |
| 7/10 | 23,220 | 23,640 | 22,850 | 22,860 | -370 | -1.6 | 1,468,301 |
| 7/3 | 23,170 | 23,370 | 22,870 | 23,230 | -180 | -0.8 | 1,364,152 |
| 6/26 | 23,230 | 23,600 | 23,070 | 23,410 | +30 | +0.1 | 1,328,953 |
| 6/19 | 23,010 | 23,550 | 22,400 | 23,380 | +220 | +1.0 | 2,256,936 |
| 6/12 | 24,100 | 24,120 | 22,660 | 23,160 | -610 | -2.6 | 2,958,846 |
| 6/5 | 22,810 | 23,870 | 22,780 | 23,770 | +1,020 | +4.5 | 2,678,987 |
| 5/29 | 21,520 | 22,840 | 21,400 | 22,750 | +1,550 | +7.3 | 3,100,903 |
| 5/22 | 20,920 | 21,570 | 20,800 | 21,200 | +380 | +1.8 | 1,530,824 |
| 5/15 | 21,150 | 21,370 | 20,630 | 20,820 | -160 | -0.8 | 1,583,894 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
