1322東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場中国Ａ株パンダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,130 (23/07/31) | 6,602 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,000 (24/05/01) | 6,667 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8,000 | 8,013 | 7,901 | 7,985 | 0 | 0.0 | 350 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 8,000 | 8,000 | 7,905 | 7,985 | +81 | +1.0 | 310 |
| 4/30 | 7,880 | 7,999 | 7,820 | 7,904 | +84 | +1.1 | 1,210 |
| 4/26 | 7,739 | 7,820 | 7,739 | 7,820 | +81 | +1.1 | 760 |
| 4/25 | 7,692 | 7,739 | 7,581 | 7,739 | +50 | +0.7 | 240 |
| 4/24 | 7,570 | 7,691 | 7,570 | 7,689 | +84 | +1.1 | 150 |
| 4/23 | 7,690 | 7,690 | 7,605 | 7,605 | -85 | -1.1 | 400 |
| 4/22 | 7,631 | 7,740 | 7,631 | 7,690 | +60 | +0.8 | 170 |
| 4/19 | 7,760 | 7,760 | 7,630 | 7,630 | -130 | -1.7 | 130 |
| 4/18 | 7,650 | 7,760 | 7,641 | 7,760 | +139 | +1.8 | 2,580 |
| 4/17 | 7,660 | 7,669 | 7,523 | 7,621 | +80 | +1.1 | 220 |
| 4/16 | 7,659 | 7,679 | 7,541 | 7,541 | -109 | -1.4 | 260 |
| 4/15 | 7,502 | 7,650 | 7,500 | 7,650 | +80 | +1.1 | 930 |
| 4/12 | 7,570 | 7,599 | 7,510 | 7,570 | +60 | +0.8 | 310 |
| 4/11 | 7,422 | 7,510 | 7,422 | 7,510 | +15 | +0.2 | 130 |
| 4/10 | 7,520 | 7,600 | 7,495 | 7,495 | -25 | -0.3 | 560 |
| 4/9 | 7,556 | 7,579 | 7,520 | 7,520 | -89 | -1.2 | 630 |
| 4/8 | 7,514 | 7,609 | 7,514 | 7,609 | -3 | +0.0 | 510 |
| 4/5 | 7,614 | 7,614 | 7,500 | 7,612 | -4 | -0.1 | 180 |
| 4/4 | 7,602 | 7,698 | 7,600 | 7,616 | +14 | +0.2 | 480 |
| 4/3 | 7,614 | 7,614 | 7,602 | 7,602 | -9 | -0.1 | 130 |
| 4/2 | 7,680 | 7,735 | 7,611 | 7,611 | -68 | -0.9 | 2,340 |
| 4/1 | 7,570 | 7,680 | 7,569 | 7,679 | +124 | +1.6 | 650 |
| 3/29 | 7,580 | 7,580 | 7,509 | 7,555 | +5 | +0.1 | 140 |
| 3/28 | 7,403 | 7,550 | 7,400 | 7,550 | +74 | +1.0 | 520 |
| 3/27 | 7,480 | 7,490 | 7,476 | 7,476 | +1 | +0.0 | 250 |
| 3/26 | 7,461 | 7,529 | 7,456 | 7,475 | +14 | +0.2 | 300 |
| 3/25 | 7,460 | 7,540 | 7,450 | 7,461 | -69 | -0.9 | 550 |
| 3/22 | 7,676 | 7,689 | 7,500 | 7,530 | -110 | -1.4 | 910 |
| 3/21 | 7,650 | 7,650 | 7,350 | 7,640 | +40 | +0.5 | 1,010 |
| 3/19 | 7,518 | 7,600 | 7,494 | 7,600 | +70 | +0.9 | 950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて