1322東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場中国Ａ株パンダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,130 (23/07/31) | 6,602 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,000 (24/05/01) | 6,667 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,880 | 8,013 | 7,820 | 7,985 | +165 | +2.1 | 2,220 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 7,631 | 7,820 | 7,570 | 7,820 | +190 | +2.5 | 1,720 |
| 4/19 | 7,502 | 7,760 | 7,500 | 7,630 | +60 | +0.8 | 4,120 |
| 4/12 | 7,514 | 7,609 | 7,422 | 7,570 | -42 | -0.6 | 2,140 |
| 4/5 | 7,570 | 7,735 | 7,500 | 7,612 | +57 | +0.8 | 3,780 |
| 3/29 | 7,460 | 7,580 | 7,400 | 7,555 | +25 | +0.3 | 1,760 |
| 3/22 | 7,355 | 7,689 | 7,350 | 7,530 | +126 | +1.7 | 4,010 |
| 3/15 | 7,311 | 7,545 | 7,311 | 7,404 | +93 | +1.3 | 3,650 |
| 3/8 | 7,528 | 7,549 | 7,158 | 7,311 | -90 | -1.2 | 5,410 |
| 3/1 | 7,518 | 7,529 | 7,300 | 7,401 | -63 | -0.8 | 13,980 |
| 2/22 | 7,250 | 7,579 | 7,200 | 7,464 | +214 | +3.0 | 4,580 |
| 2/16 | 7,050 | 7,250 | 7,022 | 7,250 | +131 | +1.8 | 4,140 |
| 2/9 | 6,770 | 7,130 | 6,700 | 7,119 | +449 | +6.7 | 7,590 |
| 2/2 | 7,260 | 7,278 | 6,670 | 6,670 | -480 | -6.7 | 10,310 |
| 1/26 | 6,839 | 7,800 | 6,700 | 7,150 | +350 | +5.2 | 14,600 |
| 1/19 | 6,751 | 6,849 | 6,667 | 6,800 | -60 | -0.9 | 4,090 |
| 1/12 | 6,825 | 6,880 | 6,672 | 6,860 | +34 | +0.5 | 3,470 |
| 1/5 | 6,897 | 6,899 | 6,748 | 6,826 | -134 | -1.9 | 1,200 |
| 12/29 | 6,849 | 6,970 | 6,675 | 6,960 | +136 | +2.0 | 5,830 |
| 12/22 | 6,800 | 6,870 | 6,602 | 6,824 | -26 | -0.4 | 9,250 |
| 12/15 | 6,963 | 7,129 | 6,836 | 6,850 | -174 | -2.5 | 3,410 |
| 12/8 | 7,399 | 7,399 | 6,901 | 7,024 | -327 | -4.5 | 3,490 |
| 12/1 | 7,550 | 7,646 | 7,336 | 7,351 | -296 | -3.9 | 1,380 |
| 11/24 | 7,500 | 7,678 | 7,500 | 7,647 | -32 | -0.4 | 500 |
| 11/17 | 7,700 | 7,729 | 7,529 | 7,679 | -8 | -0.1 | 1,510 |
| 11/10 | 7,505 | 7,708 | 7,505 | 7,687 | +187 | +2.5 | 1,150 |
| 11/2 | 7,463 | 7,629 | 7,450 | 7,500 | +20 | +0.3 | 710 |
| 10/27 | 7,430 | 7,480 | 7,200 | 7,480 | +178 | +2.4 | 1,200 |
| 10/20 | 7,601 | 7,601 | 7,250 | 7,302 | -299 | -3.9 | 1,010 |
| 10/13 | 7,588 | 7,770 | 7,551 | 7,601 | +156 | +2.1 | 1,050 |
| 10/6 | 7,722 | 7,770 | 7,436 | 7,445 | -277 | -3.6 | 910 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて