1322東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場中国Ａ株パンダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,130 (23/07/31) | 6,602 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,000 (24/05/01) | 6,667 (24/01/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 8,000 | 8,013 | 7,901 | 7,985 | +81 | +1.0 | 1,010 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 7,570 | 7,999 | 7,422 | 7,904 | +349 | +4.6 | 12,970 |
| 24/03 | 7,373 | 7,689 | 7,158 | 7,555 | +153 | +2.1 | 22,820 |
| 24/02 | 6,876 | 7,579 | 6,670 | 7,402 | +626 | +9.2 | 25,810 |
| 24/01 | 6,897 | 7,800 | 6,667 | 6,776 | -184 | -2.6 | 30,160 |
| 23/12 | 7,487 | 7,499 | 6,602 | 6,960 | -426 | -5.8 | 22,460 |
| 23/11 | 7,548 | 7,729 | 7,379 | 7,386 | -64 | -0.9 | 4,640 |
| 23/10 | 7,722 | 7,770 | 7,200 | 7,450 | -272 | -3.5 | 4,300 |
| 23/09 | 7,605 | 7,850 | 7,450 | 7,722 | +122 | +1.6 | 13,760 |
| 23/08 | 8,047 | 8,130 | 7,500 | 7,600 | -439 | -5.5 | 13,250 |
| 23/07 | 7,627 | 8,130 | 7,450 | 8,039 | +412 | +5.4 | 12,680 |
| 23/06 | 7,620 | 7,850 | 7,350 | 7,627 | +127 | +1.7 | 16,880 |
| 23/05 | 7,855 | 7,930 | 7,500 | 7,500 | -355 | -4.5 | 7,550 |
| 23/04 | 7,871 | 8,094 | 7,556 | 7,855 | +28 | +0.4 | 6,040 |
| 23/03 | 7,950 | 8,200 | 7,576 | 7,827 | -125 | -1.6 | 6,430 |
| 23/02 | 8,150 | 8,169 | 7,794 | 7,952 | -138 | -1.7 | 5,520 |
| 23/01 | 7,364 | 8,300 | 7,200 | 8,090 | +751 | +10.2 | 8,970 |
| 22/12 | 7,580 | 7,820 | 7,142 | 7,339 | -137 | -1.8 | 12,400 |
| 22/11 | 7,100 | 7,742 | 7,060 | 7,476 | +341 | +4.8 | 10,740 |
| 22/10 | 7,670 | 8,160 | 7,106 | 7,135 | -635 | -8.2 | 8,120 |
| 22/09 | 8,100 | 8,439 | 7,525 | 7,770 | -295 | -3.7 | 9,270 |
| 22/08 | 8,120 | 8,390 | 7,813 | 8,065 | -128 | -1.6 | 5,720 |
| 22/07 | 9,000 | 9,100 | 8,120 | 8,193 | -775 | -8.6 | 9,350 |
| 22/06 | 7,780 | 9,000 | 7,775 | 8,968 | +1,248 | +16.2 | 20,350 |
| 22/05 | 7,451 | 7,830 | 7,351 | 7,720 | +270 | +3.6 | 5,180 |
| 22/04 | 7,732 | 7,963 | 7,130 | 7,450 | -281 | -3.6 | 5,850 |
| 22/03 | 8,070 | 8,090 | 7,110 | 7,731 | -339 | -4.2 | 7,390 |
| 22/02 | 8,320 | 8,320 | 7,770 | 8,070 | +3 | +0.0 | 5,340 |
| 22/01 | 8,423 | 8,559 | 8,000 | 8,067 | -283 | -3.4 | 4,810 |
| 21/12 | 8,200 | 8,680 | 8,095 | 8,350 | +70 | +0.9 | 7,280 |
| 21/11 | 8,180 | 8,410 | 8,000 | 8,280 | +80 | +1.0 | 11,270 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて