1326東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＰＤＲゴールド・シェア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,500 (24/04/19) | 25,020 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,500 (24/04/19) | 27,035 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 33,480 | 33,610 | 33,310 | 33,340 | -80 | -0.2 | 9,337 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 29,765 | 29,815 | 29,640 | 29,655 | -130 | -0.4 | 5,190 |
| 3/15 | 29,685 | 29,810 | 29,685 | 29,785 | +80 | +0.3 | 2,697 |
| 3/14 | 29,750 | 29,775 | 29,705 | 29,705 | +190 | +0.6 | 1,534 |
| 3/13 | 29,520 | 29,545 | 29,435 | 29,515 | -210 | -0.7 | 4,349 |
| 3/12 | 29,700 | 29,765 | 29,660 | 29,725 | +65 | +0.2 | 5,935 |
| 3/11 | 29,670 | 29,760 | 29,630 | 29,660 | +130 | +0.4 | 9,699 |
| 3/8 | 29,615 | 29,615 | 29,520 | 29,530 | -130 | -0.4 | 6,146 |
| 3/7 | 29,695 | 29,720 | 29,535 | 29,660 | +165 | +0.6 | 9,902 |
| 3/6 | 29,565 | 29,575 | 29,495 | 29,495 | -50 | -0.2 | 6,142 |
| 3/5 | 29,455 | 29,550 | 29,400 | 29,545 | +550 | +1.9 | 11,377 |
| 3/4 | 28,990 | 28,995 | 28,910 | 28,995 | +505 | +1.8 | 9,216 |
| 3/1 | 28,440 | 28,520 | 28,405 | 28,490 | +215 | +0.8 | 2,833 |
| 2/29 | 28,405 | 28,405 | 28,230 | 28,275 | -45 | -0.2 | 12,088 |
| 2/28 | 28,310 | 28,345 | 28,295 | 28,320 | -40 | -0.1 | 4,151 |
| 2/27 | 28,340 | 28,360 | 28,310 | 28,360 | +40 | +0.1 | 2,989 |
| 2/26 | 28,345 | 28,350 | 28,270 | 28,320 | +75 | +0.3 | 4,850 |
| 2/22 | 28,220 | 28,265 | 28,205 | 28,245 | +20 | +0.1 | 5,134 |
| 2/21 | 28,130 | 28,225 | 28,095 | 28,225 | +95 | +0.3 | 3,797 |
| 2/20 | 28,080 | 28,130 | 28,045 | 28,130 | +45 | +0.2 | 1,977 |
| 2/19 | 28,020 | 28,085 | 28,005 | 28,085 | +170 | +0.6 | 5,454 |
| 2/16 | 27,820 | 27,925 | 27,820 | 27,915 | +195 | +0.7 | 9,388 |
| 2/15 | 27,795 | 27,805 | 27,705 | 27,720 | -60 | -0.2 | 7,410 |
| 2/14 | 27,795 | 27,820 | 27,740 | 27,780 | -205 | -0.7 | 19,703 |
| 2/13 | 27,950 | 28,000 | 27,930 | 27,985 | -140 | -0.5 | 8,475 |
| 2/9 | 28,115 | 28,150 | 28,115 | 28,125 | +145 | +0.5 | 4,112 |
| 2/8 | 27,930 | 28,005 | 27,925 | 27,980 | +100 | +0.4 | 2,555 |
| 2/7 | 27,885 | 27,905 | 27,855 | 27,880 | -20 | -0.1 | 1,837 |
| 2/6 | 27,915 | 27,925 | 27,855 | 27,900 | +25 | +0.1 | 2,433 |
| 2/5 | 28,050 | 28,060 | 27,875 | 27,875 | -35 | -0.1 | 5,024 |
| 2/2 | 27,870 | 27,910 | 27,835 | 27,910 | +90 | +0.3 | 5,040 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて