1326東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＰＤＲゴールド・シェア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,500 (24/04/19) | 24,680 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,500 (24/04/19) | 27,035 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 33,420 | 33,440 | 32,870 | 33,040 | -810 | -2.4 | 28,087 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 34,180 | 34,180 | 33,400 | 33,850 | -190 | -0.6 | 29,768 |
| 4/19 | 34,040 | 34,500 | 33,960 | 34,040 | +100 | +0.3 | 45,526 |
| 4/18 | 33,800 | 33,950 | 33,750 | 33,940 | -70 | -0.2 | 15,210 |
| 4/17 | 34,140 | 34,160 | 33,990 | 34,010 | -130 | -0.4 | 23,897 |
| 4/16 | 33,980 | 34,170 | 33,960 | 34,140 | +500 | +1.5 | 31,754 |
| 4/15 | 33,580 | 33,690 | 33,390 | 33,640 | -260 | -0.8 | 29,410 |
| 4/12 | 33,710 | 33,980 | 33,700 | 33,900 | +690 | +2.1 | 11,503 |
| 4/11 | 33,080 | 33,270 | 33,040 | 33,210 | +40 | +0.1 | 14,599 |
| 4/10 | 33,130 | 33,190 | 32,960 | 33,170 | +150 | +0.5 | 11,912 |
| 4/9 | 32,880 | 33,050 | 32,880 | 33,020 | +180 | +0.6 | 13,386 |
| 4/8 | 32,470 | 33,000 | 32,380 | 32,840 | +880 | +2.8 | 17,158 |
| 4/5 | 32,100 | 32,110 | 31,700 | 31,960 | -330 | -1.0 | 23,417 |
| 4/4 | 32,260 | 32,490 | 32,260 | 32,290 | +210 | +0.7 | 29,300 |
| 4/3 | 32,010 | 32,110 | 31,970 | 32,080 | +410 | +1.3 | 28,977 |
| 4/2 | 31,610 | 31,750 | 31,550 | 31,670 | -60 | -0.2 | 16,233 |
| 4/1 | 32,000 | 33,010 | 31,500 | 31,730 | -110 | -0.4 | 26,753 |
| 3/29 | 32,000 | 32,260 | 31,300 | 31,840 | +1,000 | +3.2 | 7,121 |
| 3/28 | 30,720 | 30,900 | 30,660 | 30,840 | +230 | +0.8 | 7,330 |
| 3/27 | 30,590 | 30,640 | 30,540 | 30,610 | +130 | +0.4 | 3,453 |
| 3/26 | 30,450 | 30,550 | 30,410 | 30,480 | +80 | +0.3 | 6,663 |
| 3/25 | 30,420 | 30,470 | 30,320 | 30,400 | -110 | -0.4 | 6,478 |
| 3/22 | 30,660 | 30,700 | 30,500 | 30,510 | -330 | -1.1 | 11,025 |
| 3/21 | 30,730 | 30,840 | 30,610 | 30,840 | +810 | +2.7 | 6,929 |
| 3/19 | 29,880 | 30,060 | 29,850 | 30,030 | +375 | +1.3 | 7,514 |
| 3/18 | 29,765 | 29,815 | 29,640 | 29,655 | -130 | -0.4 | 5,190 |
| 3/15 | 29,685 | 29,810 | 29,685 | 29,785 | +80 | +0.3 | 2,697 |
| 3/14 | 29,750 | 29,775 | 29,705 | 29,705 | +190 | +0.6 | 1,534 |
| 3/13 | 29,520 | 29,545 | 29,435 | 29,515 | -210 | -0.7 | 4,349 |
| 3/12 | 29,700 | 29,765 | 29,660 | 29,725 | +65 | +0.2 | 5,935 |
| 3/11 | 29,670 | 29,760 | 29,630 | 29,660 | +130 | +0.4 | 9,699 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて