1326東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＰＤＲゴールド・シェア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,500 (24/04/19) | 25,020 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,500 (24/04/19) | 27,035 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 33,780 | 33,940 | 33,310 | 33,340 | -450 | -1.3 | 54,398 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 33,340 | -1.3 | 33,576 | 45,061 | ー | ー | ー |
| 4/26 | 33,790 | -0.7 | 33,523 | 95,560 | 31 | 3,615 | 116.61 |
| 4/19 | 34,040 | +0.4 | 33,982 | 145,797 | 58 | 3,839 | 66.19 |
| 4/12 | 33,900 | +6.1 | 33,094 | 68,558 | 52 | 3,747 | 72.06 |
| 4/5 | 31,960 | +0.4 | 31,981 | 124,680 | 114 | 3,163 | 27.75 |
| 3/29 | 31,840 | +4.4 | 30,846 | 31,045 | 97 | 1,209 | 12.46 |
| 3/22 | 30,510 | +2.4 | 30,322 | 30,658 | 56 | 1,284 | 22.93 |
| 3/15 | 29,785 | +0.9 | 29,664 | 24,214 | 16 | 1,178 | 73.63 |
| 3/8 | 29,530 | +3.7 | 29,422 | 42,783 | 26 | 825 | 31.73 |
| 3/1 | 28,490 | +0.9 | 28,323 | 26,911 | 14 | 706 | 50.43 |
| 2/22 | 28,245 | +1.2 | 28,134 | 16,362 | 11 | 661 | 60.09 |
| 2/16 | 27,915 | -0.8 | 27,836 | 44,976 | 11 | 710 | 64.55 |
| 2/9 | 28,125 | +0.8 | 27,999 | 15,961 | 11 | 727 | 66.09 |
| 2/2 | 27,910 | +0.8 | 27,800 | 22,366 | 34 | 735 | 21.62 |
| 1/26 | 27,680 | -0.6 | 27,709 | 22,396 | 31 | 685 | 22.10 |
| 1/19 | 27,840 | +1.6 | 27,658 | 27,640 | 31 | 691 | 22.29 |
| 1/12 | 27,415 | -0.1 | 27,233 | 19,110 | 54 | 744 | 13.78 |
| 1/5 | 27,435 | +0.9 | 27,247 | 10,706 | ー | ー | ー |
| 12/29 | 27,185 | +0.6 | 27,211 | 18,524 | 54 | 946 | 17.52 |
| 12/22 | 27,025 | +0.9 | 26,895 | 38,741 | 54 | 1,293 | 23.94 |
| 12/15 | 26,780 | -1.2 | 26,822 | 40,630 | 51 | 1,262 | 24.75 |
| 12/8 | 27,095 | -3.3 | 27,767 | 59,168 | 79 | 1,426 | 18.05 |
| 12/1 | 28,025 | +1.5 | 27,811 | 32,771 | 75 | 707 | 9.43 |
| 11/24 | 27,605 | -0.4 | 27,404 | 14,905 | 78 | 742 | 9.51 |
| 11/17 | 27,720 | +0.9 | 27,429 | 19,403 | 77 | 587 | 7.62 |
| 11/10 | 27,480 | -0.8 | 27,438 | 37,182 | 136 | 667 | 4.90 |
| 11/2 | 27,690 | +0.0 | 27,744 | 19,612 | 151 | 579 | 3.83 |
| 10/27 | 27,695 | +0.8 | 27,520 | 32,824 | 166 | 850 | 5.12 |
| 10/20 | 27,490 | +5.4 | 26,966 | 56,673 | 99 | 765 | 7.73 |
| 10/13 | 26,080 | +3.7 | 25,801 | 15,915 | 62 | 1,064 | 17.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて