1326東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＰＤＲゴールド・シェア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,500 (24/04/19) | 25,020 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,500 (24/04/19) | 27,035 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 33,430 | 33,610 | 33,310 | 33,340 | -380 | -1.1 | 36,449 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 32,000 | 34,500 | 31,500 | 33,720 | +1,880 | +5.9 | 452,544 |
| 24/03 | 28,440 | 32,260 | 28,405 | 31,840 | +3,565 | +12.6 | 131,533 |
| 24/02 | 27,795 | 28,405 | 27,705 | 28,275 | +425 | +1.5 | 114,034 |
| 24/01 | 27,105 | 27,895 | 27,035 | 27,850 | +665 | +2.5 | 89,561 |
| 23/12 | 27,975 | 28,685 | 26,570 | 27,185 | -645 | -2.3 | 159,320 |
| 23/11 | 27,830 | 27,940 | 27,200 | 27,830 | +55 | +0.2 | 112,897 |
| 23/10 | 25,665 | 27,855 | 25,090 | 27,775 | +1,925 | +7.5 | 143,493 |
| 23/09 | 26,220 | 26,560 | 25,810 | 25,850 | -505 | -1.9 | 64,619 |
| 23/08 | 25,955 | 26,380 | 25,435 | 26,355 | +610 | +2.4 | 103,278 |
| 23/07 | 25,710 | 25,875 | 25,020 | 25,745 | +115 | +0.5 | 120,315 |
| 23/06 | 25,420 | 25,820 | 25,235 | 25,630 | +180 | +0.7 | 136,749 |
| 23/05 | 25,175 | 25,610 | 25,130 | 25,450 | +545 | +2.2 | 132,575 |
| 23/04 | 24,405 | 25,190 | 24,180 | 24,905 | +440 | +1.8 | 128,532 |
| 23/03 | 23,135 | 24,550 | 23,070 | 24,465 | +1,475 | +6.4 | 140,720 |
| 23/02 | 23,390 | 23,400 | 22,690 | 22,990 | -220 | -1.0 | 81,011 |
| 23/01 | 22,445 | 23,495 | 22,380 | 23,210 | +755 | +3.4 | 138,611 |
| 22/12 | 22,680 | 22,870 | 22,075 | 22,455 | -145 | -0.6 | 152,074 |
| 22/11 | 22,615 | 23,285 | 22,470 | 22,600 | 0 | 0.0 | 101,977 |
| 22/10 | 22,450 | 23,205 | 22,415 | 22,600 | +175 | +0.8 | 133,383 |
| 22/09 | 22,170 | 23,095 | 21,800 | 22,425 | +200 | +0.9 | 170,697 |
| 22/08 | 21,900 | 22,605 | 21,560 | 22,225 | +365 | +1.7 | 208,361 |
| 22/07 | 22,880 | 23,030 | 21,760 | 21,860 | -1,220 | -5.3 | 365,621 |
| 22/06 | 22,040 | 23,605 | 22,040 | 23,080 | +985 | +4.5 | 176,040 |
| 22/05 | 23,020 | 23,020 | 21,665 | 22,095 | -645 | -2.8 | 176,848 |
| 22/04 | 22,000 | 23,630 | 21,920 | 22,740 | +840 | +3.8 | 281,886 |
| 22/03 | 20,475 | 22,385 | 20,450 | 21,900 | +1,325 | +6.4 | 411,519 |
| 22/02 | 19,335 | 20,845 | 19,260 | 20,575 | +1,295 | +6.7 | 186,952 |
| 22/01 | 19,425 | 19,695 | 19,255 | 19,280 | -50 | -0.3 | 130,166 |
| 21/12 | 18,775 | 19,465 | 18,675 | 19,330 | +340 | +1.8 | 201,733 |
| 21/11 | 19,000 | 19,960 | 18,920 | 18,990 | -80 | -0.4 | 265,272 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて