1326東証E貸借
構成銘柄 ETF銘柄一覧
SPDRゴールド・シェア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
41,640 (25/02/13) | 28,230 (24/02/29) |
昨年来高値 | 昨年来安値 |
---|---|
41,640 (25/02/13) | 27,035 (24/01/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 40,650 | 41,450 | 40,380 | 40,690 | -630 | -1.5 | 90,177 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 35,340 | -0.4 | 35,683 | 46,830 | 17 | 2,943 | 173.12 |
7/12 | 35,470 | +0.9 | 35,386 | 38,191 | 26 | 3,311 | 127.35 |
7/5 | 35,160 | +1.5 | 35,002 | 49,635 | 25 | 2,861 | 114.44 |
6/28 | 34,640 | -0.4 | 34,339 | 33,285 | 91 | 4,181 | 45.95 |
6/21 | 34,790 | +2.8 | 34,204 | 36,812 | 33 | 5,402 | 163.70 |
6/14 | 33,840 | -1.1 | 33,515 | 42,345 | 65 | 5,075 | 78.08 |
6/7 | 34,200 | +0.3 | 33,926 | 54,414 | 10 | 5,289 | 528.90 |
5/31 | 34,100 | -0.2 | 34,113 | 116,061 | 25 | 5,482 | 219.28 |
5/24 | 34,150 | -0.8 | 34,792 | 161,526 | 16 | 5,297 | 331.06 |
5/17 | 34,420 | +1.4 | 34,131 | 61,553 | 16 | 3,836 | 239.75 |
5/10 | 33,940 | +1.8 | 33,412 | 42,068 | 72 | 3,562 | 49.47 |
5/2 | 33,340 | -1.3 | 33,576 | 45,061 | 72 | 3,722 | 51.69 |
4/26 | 33,790 | -0.7 | 33,523 | 95,560 | 31 | 3,615 | 116.61 |
4/19 | 34,040 | +0.4 | 33,982 | 145,797 | 58 | 3,839 | 66.19 |
4/12 | 33,900 | +6.1 | 33,094 | 68,558 | 52 | 3,747 | 72.06 |
4/5 | 31,960 | +0.4 | 31,981 | 124,680 | 114 | 3,163 | 27.75 |
3/29 | 31,840 | +4.4 | 30,846 | 31,045 | 97 | 1,209 | 12.46 |
3/22 | 30,510 | +2.4 | 30,322 | 30,658 | 56 | 1,284 | 22.93 |
3/15 | 29,785 | +0.9 | 29,664 | 24,214 | 16 | 1,178 | 73.63 |
3/8 | 29,530 | +3.7 | 29,422 | 42,783 | 26 | 825 | 31.73 |
3/1 | 28,490 | +0.9 | 28,323 | 26,911 | 14 | 706 | 50.43 |
2/22 | 28,245 | +1.2 | 28,134 | 16,362 | 11 | 661 | 60.09 |
2/16 | 27,915 | -0.8 | 27,836 | 44,976 | 11 | 710 | 64.55 |
2/9 | 28,125 | +0.8 | 27,999 | 15,961 | 11 | 727 | 66.09 |
2/2 | 27,910 | +0.8 | 27,800 | 22,366 | 34 | 735 | 21.62 |
1/26 | 27,680 | -0.6 | 27,709 | 22,396 | 31 | 685 | 22.10 |
1/19 | 27,840 | +1.6 | 27,658 | 27,640 | 31 | 691 | 22.29 |
1/12 | 27,415 | -0.1 | 27,233 | 19,110 | 54 | 744 | 13.78 |
1/5 | 27,435 | +0.9 | 27,247 | 10,706 | ー | ー | ー |
12/29 | 27,185 | +0.6 | 27,211 | 18,524 | 54 | 946 | 17.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて