1326東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＰＤＲゴールド・シェア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,960 (25/01/24) | 27,705 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 39,960 (25/01/24) | 27,035 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 38,530 | 39,970 | 38,310 | 39,920 | +1,690 | +4.4 | 177,137 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 38,530 | 39,970 | 38,310 | 39,920 | +1,690 | +4.4 | 165,280 |
| 24/12 | 36,660 | 38,380 | 36,260 | 38,230 | +1,320 | +3.6 | 189,717 |
| 24/11 | 38,730 | 39,350 | 36,560 | 36,910 | -2,520 | -6.4 | 334,274 |
| 24/10 | 35,030 | 39,610 | 35,010 | 39,430 | +4,590 | +13.2 | 238,782 |
| 24/09 | 33,890 | 36,150 | 32,790 | 34,840 | +1,160 | +3.4 | 171,105 |
| 24/08 | 34,020 | 34,330 | 31,830 | 33,680 | -520 | -1.5 | 280,415 |
| 24/07 | 34,640 | 36,430 | 33,210 | 34,200 | -440 | -1.3 | 261,218 |
| 24/06 | 34,070 | 34,810 | 33,300 | 34,640 | +540 | +1.6 | 166,856 |
| 24/05 | 33,430 | 35,400 | 33,100 | 34,100 | +380 | +1.1 | 408,320 |
| 24/04 | 32,000 | 34,500 | 31,500 | 33,720 | +1,880 | +5.9 | 452,544 |
| 24/03 | 28,440 | 32,260 | 28,405 | 31,840 | +3,565 | +12.6 | 131,533 |
| 24/02 | 27,795 | 28,405 | 27,705 | 28,275 | +425 | +1.5 | 114,034 |
| 24/01 | 27,105 | 27,895 | 27,035 | 27,850 | +665 | +2.5 | 89,561 |
| 23/12 | 27,975 | 28,685 | 26,570 | 27,185 | -645 | -2.3 | 159,320 |
| 23/11 | 27,830 | 27,940 | 27,200 | 27,830 | +55 | +0.2 | 112,897 |
| 23/10 | 25,665 | 27,855 | 25,090 | 27,775 | +1,925 | +7.5 | 143,493 |
| 23/09 | 26,220 | 26,560 | 25,810 | 25,850 | -505 | -1.9 | 64,619 |
| 23/08 | 25,955 | 26,380 | 25,435 | 26,355 | +610 | +2.4 | 103,278 |
| 23/07 | 25,710 | 25,875 | 25,020 | 25,745 | +115 | +0.5 | 120,315 |
| 23/06 | 25,420 | 25,820 | 25,235 | 25,630 | +180 | +0.7 | 136,749 |
| 23/05 | 25,175 | 25,610 | 25,130 | 25,450 | +545 | +2.2 | 132,575 |
| 23/04 | 24,405 | 25,190 | 24,180 | 24,905 | +440 | +1.8 | 128,532 |
| 23/03 | 23,135 | 24,550 | 23,070 | 24,465 | +1,475 | +6.4 | 140,720 |
| 23/02 | 23,390 | 23,400 | 22,690 | 22,990 | -220 | -1.0 | 81,011 |
| 23/01 | 22,445 | 23,495 | 22,380 | 23,210 | +755 | +3.4 | 138,611 |
| 22/12 | 22,680 | 22,870 | 22,075 | 22,455 | -145 | -0.6 | 152,074 |
| 22/11 | 22,615 | 23,285 | 22,470 | 22,600 | 0 | 0.0 | 101,977 |
| 22/10 | 22,450 | 23,205 | 22,415 | 22,600 | +175 | +0.8 | 133,383 |
| 22/09 | 22,170 | 23,095 | 21,800 | 22,425 | +200 | +0.9 | 170,697 |
| 22/08 | 21,900 | 22,605 | 21,560 | 22,225 | +365 | +1.7 | 208,361 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
