1326東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＰＤＲゴールド・シェア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,960 (25/01/24) | 27,705 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 39,960 (25/01/24) | 27,035 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 39,800 | 39,830 | 39,200 | 39,350 | -430 | -1.1 | 26,472 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 38,920 | 39,960 | 38,700 | 39,780 | +820 | +2.1 | 46,584 |
| 1/17 | 38,760 | 39,050 | 38,670 | 38,960 | -180 | -0.5 | 32,861 |
| 1/10 | 38,530 | 39,150 | 38,310 | 39,140 | +910 | +2.4 | 45,095 |
| 12/30 | 38,250 | 38,270 | 38,160 | 38,230 | -140 | -0.4 | 5,479 |
| 12/27 | 37,910 | 38,380 | 37,810 | 38,370 | +670 | +1.8 | 30,237 |
| 12/20 | 37,580 | 37,820 | 36,930 | 37,700 | -210 | -0.6 | 31,703 |
| 12/13 | 36,550 | 38,280 | 36,330 | 37,910 | +1,360 | +3.7 | 52,091 |
| 12/6 | 36,660 | 37,490 | 36,260 | 36,550 | -360 | -1.0 | 70,207 |
| 11/29 | 38,750 | 38,780 | 36,580 | 36,910 | -1,560 | -4.1 | 77,930 |
| 11/22 | 36,800 | 38,490 | 36,560 | 38,470 | +1,570 | +4.3 | 81,476 |
| 11/15 | 37,890 | 38,030 | 36,800 | 36,900 | -1,100 | -2.9 | 84,414 |
| 11/8 | 38,560 | 39,000 | 37,750 | 38,000 | -870 | -2.2 | 68,547 |
| 11/1 | 38,700 | 39,610 | 38,490 | 38,870 | +590 | +1.5 | 68,424 |
| 10/25 | 37,720 | 38,700 | 37,570 | 38,280 | +710 | +1.9 | 73,235 |
| 10/18 | 36,610 | 37,600 | 36,440 | 37,570 | +1,210 | +3.3 | 30,291 |
| 10/11 | 36,510 | 36,510 | 35,860 | 36,360 | +330 | +0.9 | 31,892 |
| 10/4 | 35,340 | 36,150 | 34,800 | 36,030 | -10 | +0.0 | 75,827 |
| 9/27 | 34,840 | 36,150 | 34,820 | 36,040 | +1,940 | +5.7 | 55,054 |
| 9/20 | 33,610 | 34,200 | 33,450 | 34,100 | +670 | +2.0 | 27,426 |
| 9/13 | 32,920 | 33,510 | 32,790 | 33,430 | +190 | +0.6 | 34,005 |
| 9/6 | 33,890 | 33,980 | 33,030 | 33,240 | -440 | -1.3 | 35,640 |
| 8/30 | 33,490 | 33,750 | 33,340 | 33,680 | +110 | +0.3 | 20,391 |
| 8/23 | 34,330 | 34,330 | 33,450 | 33,570 | -220 | -0.7 | 31,509 |
| 8/16 | 33,660 | 33,920 | 33,330 | 33,790 | +970 | +3.0 | 33,119 |
| 8/9 | 32,880 | 33,110 | 31,830 | 32,820 | -1,160 | -3.4 | 174,476 |
| 8/2 | 34,140 | 34,370 | 33,690 | 33,980 | +240 | +0.7 | 44,949 |
| 7/26 | 35,140 | 35,140 | 33,210 | 33,740 | -1,600 | -4.5 | 102,533 |
| 7/19 | 35,590 | 36,430 | 35,240 | 35,340 | -130 | -0.4 | 46,830 |
| 7/12 | 35,440 | 35,660 | 35,130 | 35,470 | +310 | +0.9 | 38,191 |
| 7/5 | 34,640 | 35,270 | 34,560 | 35,160 | +520 | +1.5 | 49,635 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
