1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,165 | 10,280 | 9,610 | 9,797 | -563 | -5.4 | 456,470 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 5,946 | 6,387 | 5,920 | 6,120 | +211 | +3.6 | 430,610 |
| 22/03 | 5,537 | 6,044 | 5,523 | 5,909 | +351 | +6.3 | 690,970 |
| 22/02 | 5,219 | 5,640 | 5,202 | 5,558 | +343 | +6.6 | 260,670 |
| 22/01 | 5,253 | 5,326 | 5,201 | 5,215 | -11 | -0.2 | 88,800 |
| 21/12 | 5,082 | 5,254 | 5,052 | 5,226 | +86 | +1.7 | 373,510 |
| 21/11 | 5,140 | 5,410 | 5,120 | 5,140 | -20 | -0.4 | 550,110 |
| 21/10 | 4,940 | 5,210 | 4,925 | 5,160 | +260 | +5.3 | 676,580 |
| 21/09 | 5,060 | 5,090 | 4,870 | 4,900 | -160 | -3.2 | 205,270 |
| 21/08 | 5,060 | 5,070 | 4,835 | 5,060 | -20 | -0.4 | 477,510 |
| 21/07 | 4,985 | 5,120 | 4,985 | 5,080 | +155 | +3.2 | 213,190 |
| 21/06 | 5,310 | 5,330 | 4,925 | 4,925 | -395 | -7.4 | 740,010 |
| 21/05 | 4,960 | 5,330 | 4,950 | 5,320 | +430 | +8.8 | 409,770 |
| 21/04 | 4,815 | 4,945 | 4,800 | 4,890 | +135 | +2.8 | 456,030 |
| 21/03 | 4,725 | 4,870 | 4,635 | 4,755 | 0 | 0.0 | 669,960 |
| 21/02 | 4,970 | 4,990 | 4,740 | 4,755 | -175 | -3.6 | 671,650 |
| 21/01 | 5,070 | 5,140 | 4,810 | 4,930 | -65 | -1.3 | 426,060 |
| 20/12 | 4,745 | 5,100 | 4,745 | 4,995 | +285 | +6.1 | 313,860 |
| 20/11 | 5,030 | 5,220 | 4,695 | 4,710 | -290 | -5.8 | 278,600 |
| 20/10 | 5,170 | 5,270 | 4,995 | 5,000 | -120 | -2.3 | 181,490 |
| 20/09 | 5,410 | 5,410 | 5,000 | 5,120 | -270 | -5.0 | 424,900 |
| 20/08 | 5,490 | 5,590 | 5,200 | 5,390 | +60 | +1.1 | 265,190 |
| 20/07 | 5,500 | 5,720 | 5,130 | 5,330 | +50 | +1.0 | 434,200 |
| 20/06 | 4,900 | 5,410 | 4,750 | 5,280 | +460 | +9.5 | 184,340 |
| 20/05 | 4,800 | 4,965 | 4,710 | 4,820 | +40 | +0.8 | 173,510 |
| 20/04 | 4,520 | 4,990 | 4,465 | 4,780 | +175 | +3.8 | 207,100 |
| 20/03 | 4,645 | 4,830 | 4,005 | 4,605 | -135 | -2.9 | 349,780 |
| 20/02 | 4,460 | 4,840 | 4,340 | 4,740 | +295 | +6.6 | 172,870 |
| 20/01 | 4,300 | 4,625 | 4,195 | 4,445 | +215 | +5.1 | 155,200 |
| 19/12 | 4,005 | 4,430 | 3,955 | 4,230 | +210 | +5.2 | 90,410 |
| 19/11 | 4,155 | 4,160 | 3,965 | 4,020 | -120 | -2.9 | 33,930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
