1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,165 | 10,280 | 9,610 | 9,797 | -563 | -5.4 | 456,470 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 4,110 | 4,195 | 4,030 | 4,140 | +25 | +0.6 | 46,160 |
| 19/09 | 4,180 | 4,325 | 4,020 | 4,115 | -50 | -1.2 | 97,290 |
| 19/08 | 3,990 | 4,200 | 3,880 | 4,165 | +170 | +4.3 | 126,720 |
| 19/07 | 3,895 | 4,035 | 3,850 | 3,995 | +30 | +0.8 | 90,110 |
| 19/06 | 3,700 | 4,115 | 3,605 | 3,965 | +275 | +7.5 | 132,460 |
| 19/05 | 3,775 | 3,780 | 3,630 | 3,690 | -85 | -2.3 | 24,480 |
| 19/04 | 3,700 | 3,805 | 3,700 | 3,775 | +25 | +0.7 | 34,280 |
| 19/03 | 3,740 | 3,775 | 3,670 | 3,750 | +10 | +0.3 | 18,900 |
| 19/02 | 3,690 | 3,815 | 3,685 | 3,740 | +45 | +1.2 | 62,530 |
| 19/01 | 3,680 | 3,695 | 3,620 | 3,695 | +40 | +1.1 | 44,380 |
| 18/12 | 3,625 | 3,710 | 3,560 | 3,655 | +20 | +0.6 | 45,830 |
| 18/11 | 3,615 | 3,695 | 3,580 | 3,635 | +30 | +0.8 | 21,960 |
| 18/10 | 3,650 | 3,670 | 3,600 | 3,605 | -40 | -1.1 | 43,140 |
| 18/09 | 3,665 | 3,685 | 3,625 | 3,645 | -15 | -0.4 | 16,070 |
| 18/08 | 3,650 | 3,685 | 3,625 | 3,660 | +5 | +0.1 | 16,700 |
| 18/07 | 3,650 | 3,680 | 3,610 | 3,655 | -5 | -0.1 | 20,680 |
| 18/06 | 3,690 | 3,710 | 3,655 | 3,660 | -35 | -1.0 | 14,430 |
| 18/05 | 3,680 | 3,720 | 3,575 | 3,695 | +5 | +0.1 | 16,180 |
| 18/04 | 3,730 | 3,810 | 3,685 | 3,690 | -35 | -0.9 | 28,580 |
| 18/03 | 3,760 | 3,760 | 3,665 | 3,725 | -35 | -0.9 | 21,140 |
| 18/02 | 3,840 | 3,890 | 3,735 | 3,760 | -75 | -2.0 | 39,540 |
| 18/01 | 3,860 | 3,920 | 3,820 | 3,835 | -15 | -0.4 | 66,190 |
| 17/12 | 3,765 | 3,890 | 3,620 | 3,850 | +70 | +1.9 | 94,480 |
| 17/11 | 3,750 | 3,810 | 3,750 | 3,780 | +25 | +0.7 | 53,770 |
| 17/10 | 3,735 | 3,775 | 3,720 | 3,755 | +5 | +0.1 | 57,670 |
| 17/09 | 3,725 | 3,775 | 3,705 | 3,750 | +50 | +1.4 | 66,780 |
| 17/08 | 3,660 | 3,715 | 3,650 | 3,700 | +35 | +1.0 | 47,030 |
| 17/07 | 3,680 | 3,685 | 3,630 | 3,665 | -15 | -0.4 | 65,400 |
| 17/06 | 3,695 | 3,710 | 3,655 | 3,680 | -15 | -0.4 | 35,540 |
| 17/05 | 3,660 | 3,715 | 3,635 | 3,695 | +40 | +1.1 | 93,290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
