1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,165 | 10,280 | 9,610 | 9,797 | -563 | -5.4 | 456,470 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,630 | 3,700 | 3,605 | 3,655 | +35 | +1.0 | 84,480 |
| 17/03 | 3,665 | 3,670 | 3,605 | 3,620 | -45 | -1.2 | 33,170 |
| 17/02 | 3,640 | 3,680 | 3,625 | 3,665 | +30 | +0.8 | 38,530 |
| 17/01 | 3,600 | 3,640 | 3,595 | 3,635 | +35 | +1.0 | 48,030 |
| 16/12 | 3,580 | 3,615 | 3,580 | 3,600 | +5 | +0.1 | 69,540 |
| 16/11 | 3,605 | 3,635 | 3,580 | 3,595 | -10 | -0.3 | 79,090 |
| 16/10 | 3,615 | 3,620 | 3,570 | 3,605 | -10 | -0.3 | 45,300 |
| 16/09 | 3,600 | 3,625 | 3,585 | 3,615 | +15 | +0.4 | 36,950 |
| 16/08 | 3,670 | 3,685 | 3,590 | 3,600 | -55 | -1.5 | 53,150 |
| 16/07 | 3,715 | 3,795 | 3,640 | 3,655 | -45 | -1.2 | 88,030 |
| 16/06 | 3,630 | 3,820 | 3,590 | 3,700 | +75 | +2.1 | 149,250 |
| 16/05 | 3,650 | 3,700 | 3,600 | 3,625 | -15 | -0.4 | 43,540 |
| 16/04 | 3,680 | 3,680 | 3,595 | 3,640 | -30 | -0.8 | 50,590 |
| 16/03 | 3,800 | 3,870 | 3,605 | 3,670 | -115 | -3.0 | 129,930 |
| 16/02 | 3,710 | 3,900 | 3,670 | 3,785 | +80 | +2.2 | 154,000 |
| 16/01 | 3,600 | 3,730 | 3,580 | 3,705 | +105 | +2.9 | 89,180 |
| 15/12 | 3,640 | 3,695 | 3,555 | 3,600 | -20 | -0.6 | 99,290 |
| 15/11 | 3,765 | 3,770 | 3,610 | 3,620 | -160 | -4.2 | 81,730 |
| 15/10 | 3,750 | 3,820 | 3,710 | 3,780 | +25 | +0.7 | 29,720 |
| 15/09 | 3,800 | 3,850 | 3,700 | 3,755 | -75 | -2.0 | 54,150 |
| 15/08 | 3,770 | 3,950 | 3,720 | 3,830 | +70 | +1.9 | 102,980 |
| 15/07 | 3,995 | 4,000 | 3,670 | 3,760 | -235 | -5.9 | 133,540 |
| 15/06 | 4,000 | 4,040 | 3,915 | 3,995 | +5 | +0.1 | 66,080 |
| 15/05 | 3,930 | 4,000 | 3,880 | 3,990 | +35 | +0.9 | 52,010 |
| 15/04 | 3,905 | 3,995 | 3,900 | 3,955 | +35 | +0.9 | 78,430 |
| 15/03 | 3,980 | 4,000 | 3,850 | 3,920 | -55 | -1.4 | 90,530 |
| 15/02 | 3,995 | 4,060 | 3,935 | 3,975 | -15 | -0.4 | 78,340 |
| 15/01 | 3,850 | 4,145 | 3,790 | 3,990 | +145 | +3.8 | 172,560 |
| 14/12 | 3,760 | 4,025 | 3,680 | 3,845 | +15 | +0.4 | 212,270 |
| 14/11 | 3,580 | 3,875 | 3,575 | 3,830 | +195 | +5.4 | 171,570 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
