1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,165 | 10,280 | 9,610 | 9,797 | -563 | -5.4 | 456,470 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,635 | 3,675 | 3,595 | 3,635 | 0 | 0.0 | 85,300 |
| 14/09 | 3,630 | 3,655 | 3,585 | 3,635 | +15 | +0.4 | 48,070 |
| 14/08 | 3,615 | 3,690 | 3,600 | 3,620 | -25 | -0.7 | 83,510 |
| 14/07 | 3,610 | 3,695 | 3,510 | 3,645 | +55 | +1.5 | 95,730 |
| 14/06 | 3,500 | 3,600 | 3,485 | 3,590 | +75 | +2.1 | 71,020 |
| 14/05 | 3,560 | 3,575 | 3,500 | 3,515 | -60 | -1.7 | 69,670 |
| 14/04 | 3,590 | 3,655 | 3,535 | 3,575 | -20 | -0.6 | 75,730 |
| 14/03 | 3,700 | 3,815 | 3,580 | 3,595 | -105 | -2.8 | 118,310 |
| 14/02 | 3,550 | 3,720 | 3,500 | 3,700 | +145 | +4.1 | 100,260 |
| 14/01 | 3,560 | 3,600 | 3,540 | 3,555 | +15 | +0.4 | 77,800 |
| 13/12 | 3,600 | 3,620 | 3,430 | 3,540 | -35 | -1.0 | 205,090 |
| 13/11 | 3,665 | 3,695 | 3,550 | 3,575 | -125 | -3.4 | 120,640 |
| 13/10 | 3,815 | 3,815 | 3,610 | 3,700 | -125 | -3.3 | 147,460 |
| 13/09 | 3,890 | 3,985 | 3,730 | 3,825 | -80 | -2.1 | 178,220 |
| 13/08 | 3,720 | 3,950 | 3,545 | 3,905 | +180 | +4.8 | 241,660 |
| 13/07 | 3,490 | 3,875 | 3,465 | 3,725 | +325 | +9.6 | 315,140 |
| 13/06 | 4,000 | 4,035 | 3,365 | 3,400 | -660 | -16.3 | 316,480 |
| 13/05 | 4,140 | 4,230 | 3,930 | 4,060 | -90 | -2.2 | 441,680 |
| 13/04 | 4,335 | 4,530 | 3,785 | 4,150 | -185 | -4.3 | 971,540 |
| 13/03 | 4,210 | 4,455 | 4,205 | 4,335 | +70 | +1.6 | 235,280 |
| 13/02 | 4,400 | 4,545 | 4,190 | 4,265 | -135 | -3.1 | 337,970 |
| 13/01 | 4,215 | 4,415 | 4,155 | 4,400 | +245 | +5.9 | 307,280 |
| 12/12 | 4,120 | 4,180 | 4,000 | 4,155 | 0 | 0.0 | 312,760 |
| 12/11 | 3,990 | 4,190 | 3,945 | 4,155 | +185 | +4.7 | 220,710 |
| 12/10 | 3,990 | 4,075 | 3,945 | 3,970 | -30 | -0.8 | 218,700 |
| 12/09 | 3,825 | 4,075 | 3,825 | 4,000 | +230 | +6.1 | 341,540 |
| 12/08 | 3,705 | 3,840 | 3,650 | 3,770 | +35 | +0.9 | 233,090 |
| 12/07 | 3,745 | 3,820 | 3,630 | 3,735 | +60 | +1.6 | 303,420 |
| 12/06 | 3,590 | 3,790 | 3,565 | 3,675 | +75 | +2.1 | 575,040 |
| 12/05 | 3,895 | 3,900 | 3,590 | 3,600 | -310 | -7.9 | 361,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
