1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
8,725
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,140 (24/04/19) | 6,684 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,140 (24/04/19) | 7,176 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8,944 | 8,984 | 8,831 | 8,831 | -166 | -1.9 | 140,310 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 8,997 | -0.5 | 8,884 | 237,310 | 4,440 | 81,420 | 18.34 |
| 4/19 | 9,042 | +0.7 | 8,993 | 461,270 | 6,070 | 104,550 | 17.22 |
| 4/12 | 8,982 | +5.8 | 8,778 | 256,190 | 3,459 | 87,770 | 25.37 |
| 4/5 | 8,492 | +1.6 | 8,479 | 251,220 | 3,330 | 53,120 | 15.95 |
| 3/29 | 8,361 | +3.5 | 8,156 | 76,100 | 6,400 | 38,090 | 5.95 |
| 3/22 | 8,082 | +2.3 | 8,037 | 79,910 | 5,670 | 37,210 | 6.56 |
| 3/15 | 7,903 | +0.7 | 7,868 | 65,210 | 5,510 | 31,150 | 5.65 |
| 3/8 | 7,851 | +4.0 | 7,811 | 69,040 | 5,180 | 30,610 | 5.91 |
| 3/1 | 7,552 | +0.8 | 7,514 | 63,950 | 3,940 | 26,200 | 6.65 |
| 2/22 | 7,494 | +1.3 | 7,463 | 31,810 | 3,909 | 24,390 | 6.24 |
| 2/16 | 7,397 | -1.1 | 7,392 | 107,910 | 3,890 | 25,870 | 6.65 |
| 2/9 | 7,476 | +1.1 | 7,432 | 36,940 | 4,550 | 22,950 | 5.04 |
| 2/2 | 7,394 | +0.7 | 7,379 | 53,040 | 5,640 | 26,860 | 4.76 |
| 1/26 | 7,346 | -0.6 | 7,352 | 56,360 | 4,630 | 24,590 | 5.31 |
| 1/19 | 7,390 | +1.6 | 7,350 | 53,570 | 4,600 | 25,640 | 5.57 |
| 1/12 | 7,276 | +0.0 | 7,227 | 47,480 | 3,659 | 28,379 | 7.76 |
| 1/5 | 7,278 | +0.9 | 7,250 | 27,010 | ー | ー | ー |
| 12/29 | 7,214 | +0.5 | 7,225 | 49,420 | 3,759 | 27,550 | 7.33 |
| 12/22 | 7,178 | +0.9 | 7,146 | 41,690 | 4,780 | 24,160 | 5.05 |
| 12/15 | 7,114 | -1.4 | 7,131 | 52,050 | 4,960 | 23,200 | 4.68 |
| 12/8 | 7,216 | -3.1 | 7,396 | 67,290 | 5,620 | 22,070 | 3.93 |
| 12/1 | 7,447 | +1.5 | 7,408 | 53,400 | 5,370 | 16,080 | 2.99 |
| 11/24 | 7,337 | -0.4 | 7,293 | 33,150 | 5,180 | 16,940 | 3.27 |
| 11/17 | 7,364 | +0.8 | 7,294 | 34,630 | 5,380 | 17,140 | 3.19 |
| 11/10 | 7,309 | -0.8 | 7,305 | 44,160 | 6,310 | 16,080 | 2.55 |
| 11/2 | 7,365 | -0.1 | 7,385 | 45,080 | 7,830 | 21,670 | 2.77 |
| 10/27 | 7,375 | +0.7 | 7,322 | 69,570 | 7,430 | 23,870 | 3.21 |
| 10/20 | 7,325 | +5.6 | 7,157 | 95,940 | 5,710 | 27,900 | 4.89 |
| 10/13 | 6,939 | +3.5 | 6,875 | 46,470 | 3,709 | 23,100 | 6.23 |
| 10/6 | 6,702 | -2.6 | 6,762 | 52,140 | 2,500 | 20,890 | 8.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて