1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
9,699
円
(10:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 10,220 | 10,235 | 9,672 | 9,675 | -515 | -5.1 | 96,580 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 4,140 | +0.6 | 4,126 | 13,690 | 3,070 | 9,560 | 3.11 |
| 9/13 | 4,115 | -0.8 | 4,093 | 31,130 | 2,990 | 9,690 | 3.24 |
| 9/6 | 4,150 | -0.4 | 4,216 | 39,210 | 2,860 | 11,660 | 4.08 |
| 8/30 | 4,165 | +1.6 | 4,165 | 26,910 | 3,230 | 8,780 | 2.72 |
| 8/23 | 4,100 | -0.2 | 4,086 | 15,620 | 2,810 | 7,960 | 2.83 |
| 8/16 | 4,110 | +1.5 | 4,079 | 25,150 | 2,810 | 7,550 | 2.69 |
| 8/9 | 4,050 | +2.4 | 4,009 | 44,990 | 1,960 | 9,180 | 4.68 |
| 8/2 | 3,955 | +0.5 | 3,971 | 23,950 | 1,610 | 9,490 | 5.89 |
| 7/26 | 3,935 | -2.1 | 3,957 | 10,100 | 1,460 | 10,830 | 7.42 |
| 7/19 | 4,020 | +0.6 | 4,002 | 15,080 | 1,640 | 10,230 | 6.24 |
| 7/12 | 3,995 | +1.4 | 3,957 | 25,290 | 2,560 | 9,890 | 3.86 |
| 7/5 | 3,940 | -0.6 | 3,926 | 29,740 | 1,870 | 9,170 | 4.90 |
| 6/28 | 3,965 | +2.7 | 3,997 | 68,500 | 2,850 | 10,720 | 3.76 |
| 6/21 | 3,860 | +1.7 | 3,830 | 35,620 | 1,829 | 11,920 | 6.52 |
| 6/14 | 3,795 | +0.9 | 3,747 | 18,050 | 1,240 | 10,120 | 8.16 |
| 6/7 | 3,760 | +1.9 | 3,743 | 10,290 | 900 | 10,000 | 11.11 |
| 5/31 | 3,690 | -0.7 | 3,680 | 7,380 | 660 | 10,900 | 16.52 |
| 5/24 | 3,715 | +0.3 | 3,730 | 3,860 | 1,240 | 12,540 | 10.11 |
| 5/17 | 3,705 | +0.7 | 3,707 | 5,190 | 710 | 12,720 | 17.92 |
| 5/10 | 3,680 | -2.5 | 3,717 | 8,050 | 440 | 13,020 | 29.59 |
| 4/26 | 3,775 | +1.3 | 3,730 | 5,890 | 950 | 12,480 | 13.14 |
| 4/19 | 3,725 | -1.5 | 3,739 | 7,690 | 550 | 12,680 | 23.05 |
| 4/12 | 3,780 | +0.5 | 3,787 | 12,150 | 590 | 14,500 | 24.58 |
| 4/5 | 3,760 | +0.3 | 3,740 | 8,550 | 660 | 14,639 | 22.18 |
| 3/29 | 3,750 | +1.5 | 3,718 | 5,630 | 1,140 | 15,480 | 13.58 |
| 3/22 | 3,695 | -0.1 | 3,688 | 2,510 | 650 | 15,660 | 24.09 |
| 3/15 | 3,700 | -0.3 | 3,700 | 4,240 | 610 | 15,620 | 25.61 |
| 3/8 | 3,710 | -0.9 | 3,722 | 5,530 | 520 | 15,660 | 30.12 |
| 3/1 | 3,745 | ー | 3,759 | 6,930 | 650 | 15,720 | 24.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
