1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 10,220 | 10,235 | 9,740 | 9,797 | -393 | -3.9 | 104,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 4,855 | +1.3 | 4,894 | 64,640 | 10,560 | 15,839 | 1.50 |
| 4/10 | 4,795 | +4.4 | 4,730 | 49,870 | 6,530 | 16,450 | 2.52 |
| 4/3 | 4,595 | -1.1 | 4,575 | 28,630 | 5,330 | 16,050 | 3.01 |
| 3/27 | 4,645 | +10.9 | 4,634 | 102,270 | 6,610 | 15,820 | 2.39 |
| 3/19 | 4,190 | -0.8 | 4,230 | 51,410 | 5,340 | 18,280 | 3.42 |
| 3/13 | 4,225 | -8.3 | 4,421 | 113,020 | 6,810 | 16,430 | 2.41 |
| 3/6 | 4,605 | -2.9 | 4,554 | 72,110 | 5,000 | 18,620 | 3.72 |
| 2/28 | 4,740 | +2.2 | 4,740 | 95,370 | 8,790 | 19,540 | 2.22 |
| 2/21 | 4,640 | +4.9 | 4,522 | 49,610 | 6,930 | 17,300 | 2.50 |
| 2/14 | 4,425 | +0.2 | 4,433 | 8,680 | 4,190 | 14,120 | 3.37 |
| 2/7 | 4,415 | -0.7 | 4,422 | 19,210 | 3,959 | 13,839 | 3.50 |
| 1/31 | 4,445 | +2.0 | 4,436 | 30,050 | 4,280 | 13,060 | 3.05 |
| 1/24 | 4,360 | +1.8 | 4,364 | 19,890 | 3,740 | 11,600 | 3.10 |
| 1/17 | 4,285 | -0.4 | 4,239 | 20,620 | 3,609 | 11,660 | 3.23 |
| 1/10 | 4,300 | +1.7 | 4,427 | 84,640 | 5,710 | 10,600 | 1.86 |
| 12/30 | 4,230 | -1.2 | 4,245 | 4,590 | ー | ー | ー |
| 12/27 | 4,280 | +6.7 | 4,203 | 62,370 | 4,400 | 8,010 | 1.82 |
| 12/20 | 4,010 | +0.6 | 3,999 | 6,420 | 1,580 | 11,450 | 7.25 |
| 12/13 | 3,985 | +0.5 | 3,971 | 7,690 | 1,660 | 11,240 | 6.77 |
| 12/6 | 3,965 | -1.4 | 3,996 | 9,340 | 1,670 | 11,720 | 7.02 |
| 11/29 | 4,020 | 0.0 | 3,996 | 11,700 | 1,860 | 10,810 | 5.81 |
| 11/22 | 4,020 | -1.2 | 4,049 | 6,910 | 1,990 | 10,590 | 5.32 |
| 11/15 | 4,070 | -0.4 | 4,069 | 6,220 | 2,510 | 10,090 | 4.02 |
| 11/8 | 4,085 | -1.3 | 4,118 | 8,140 | 2,550 | 10,090 | 3.96 |
| 11/1 | 4,140 | -0.5 | 4,151 | 10,750 | 2,570 | 10,060 | 3.91 |
| 10/25 | 4,160 | +1.0 | 4,133 | 8,050 | 2,430 | 9,720 | 4.00 |
| 10/18 | 4,120 | +0.5 | 4,100 | 8,870 | 2,320 | 8,980 | 3.87 |
| 10/11 | 4,100 | -0.2 | 4,087 | 7,060 | 2,460 | 8,760 | 3.56 |
| 10/4 | 4,110 | -0.2 | 4,102 | 13,620 | 2,680 | 8,150 | 3.04 |
| 9/27 | 4,120 | -0.5 | 4,135 | 12,030 | 2,760 | 9,750 | 3.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
