1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 10,220 | 10,235 | 9,740 | 9,797 | -393 | -3.9 | 104,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 5,060 | -1.9 | 5,087 | 46,310 | 5,600 | 42,200 | 7.54 |
| 11/6 | 5,160 | +3.2 | 5,093 | 88,100 | 6,600 | 41,960 | 6.36 |
| 10/30 | 5,000 | -2.3 | 5,042 | 40,720 | 6,510 | 48,770 | 7.49 |
| 10/23 | 5,120 | -0.6 | 5,159 | 30,210 | 9,640 | 47,740 | 4.95 |
| 10/16 | 5,150 | -0.8 | 5,187 | 45,770 | 10,120 | 48,290 | 4.77 |
| 10/9 | 5,190 | +0.6 | 5,157 | 47,690 | 11,840 | 45,200 | 3.82 |
| 10/2 | 5,160 | +2.2 | 5,129 | 117,580 | 15,539 | 47,100 | 3.03 |
| 9/25 | 5,050 | -4.0 | 5,067 | 85,860 | 18,000 | 47,030 | 2.61 |
| 9/18 | 5,260 | -0.6 | 5,285 | 136,210 | 14,839 | 46,180 | 3.11 |
| 9/11 | 5,290 | -0.6 | 5,290 | 55,810 | 11,840 | 51,070 | 4.31 |
| 9/4 | 5,320 | -0.9 | 5,355 | 55,160 | 13,020 | 49,510 | 3.80 |
| 8/28 | 5,370 | +0.6 | 5,330 | 48,900 | 17,700 | 48,870 | 2.76 |
| 8/21 | 5,340 | 0.0 | 5,393 | 58,860 | 19,720 | 52,300 | 2.65 |
| 8/14 | 5,340 | -4.5 | 5,329 | 87,890 | 19,370 | 49,800 | 2.57 |
| 8/7 | 5,590 | +4.9 | 5,514 | 60,920 | 16,010 | 47,590 | 2.97 |
| 7/31 | 5,330 | +0.8 | 5,419 | 135,920 | 13,839 | 46,210 | 3.34 |
| 7/22 | 5,290 | +2.1 | 5,238 | 29,550 | 12,830 | 37,350 | 2.91 |
| 7/17 | 5,180 | -1.0 | 5,180 | 54,800 | 13,860 | 36,430 | 2.63 |
| 7/10 | 5,230 | -5.3 | 5,268 | 100,070 | 18,850 | 34,410 | 1.83 |
| 7/3 | 5,520 | +11.7 | 5,439 | 162,770 | 25,560 | 26,679 | 1.04 |
| 6/26 | 4,940 | +2.6 | 4,935 | 49,070 | 18,560 | 24,780 | 1.34 |
| 6/19 | 4,815 | +0.7 | 4,803 | 19,580 | 19,840 | 29,400 | 1.48 |
| 6/12 | 4,780 | -0.9 | 4,790 | 31,850 | 19,180 | 31,050 | 1.62 |
| 6/5 | 4,825 | +0.1 | 4,855 | 34,930 | 22,020 | 33,490 | 1.52 |
| 5/29 | 4,820 | -1.4 | 4,838 | 48,390 | 22,170 | 36,100 | 1.63 |
| 5/22 | 4,890 | +0.4 | 4,922 | 46,710 | 20,370 | 36,140 | 1.77 |
| 5/15 | 4,870 | +1.7 | 4,835 | 32,220 | 15,210 | 32,520 | 2.14 |
| 5/8 | 4,790 | +0.4 | 4,757 | 36,890 | ー | ー | ー |
| 5/1 | 4,770 | -3.3 | 4,828 | 39,420 | 11,410 | 19,790 | 1.73 |
| 4/24 | 4,930 | +1.5 | 4,838 | 44,810 | 10,570 | 17,770 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
