1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 10,220 | 10,235 | 9,740 | 9,797 | -393 | -3.9 | 104,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 5,280 | +1.2 | 5,261 | 104,800 | 30,010 | 29,020 | 0.97 |
| 6/4 | 5,220 | -1.1 | 5,262 | 110,180 | 18,470 | 35,840 | 1.94 |
| 5/28 | 5,280 | +1.9 | 5,250 | 86,410 | 8,420 | 45,000 | 5.34 |
| 5/21 | 5,180 | +2.0 | 5,175 | 125,710 | 7,350 | 55,520 | 7.55 |
| 5/14 | 5,080 | +0.8 | 5,074 | 93,700 | 6,740 | 71,700 | 10.64 |
| 5/7 | 5,040 | +3.1 | 5,006 | 91,150 | ー | ー | ー |
| 4/30 | 4,890 | -0.1 | 4,894 | 57,130 | 14,239 | 71,010 | 4.99 |
| 4/23 | 4,895 | +0.2 | 4,906 | 119,650 | 11,050 | 79,980 | 7.24 |
| 4/16 | 4,885 | +0.2 | 4,831 | 153,100 | 9,320 | 83,930 | 9.01 |
| 4/9 | 4,875 | +0.5 | 4,865 | 80,420 | 8,090 | 84,210 | 10.41 |
| 4/2 | 4,850 | +1.0 | 4,806 | 97,430 | 8,770 | 81,950 | 9.34 |
| 3/26 | 4,800 | -0.3 | 4,803 | 98,560 | 7,419 | 95,530 | 12.88 |
| 3/19 | 4,815 | +1.4 | 4,817 | 136,510 | 5,900 | 98,310 | 16.66 |
| 3/12 | 4,750 | +1.8 | 4,736 | 169,290 | 8,119 | 107,330 | 13.22 |
| 3/5 | 4,665 | -1.9 | 4,685 | 213,900 | 12,490 | 112,030 | 8.97 |
| 2/26 | 4,755 | -0.4 | 4,818 | 150,500 | 21,880 | 104,080 | 4.76 |
| 2/19 | 4,775 | -2.1 | 4,849 | 276,620 | 14,139 | 112,810 | 7.98 |
| 2/12 | 4,875 | +0.6 | 4,902 | 110,860 | 17,930 | 95,300 | 5.32 |
| 2/5 | 4,845 | -1.7 | 4,913 | 133,670 | 17,830 | 94,340 | 5.29 |
| 1/29 | 4,930 | -0.1 | 4,906 | 50,280 | 15,250 | 87,700 | 5.75 |
| 1/22 | 4,935 | +0.6 | 4,884 | 60,950 | 13,960 | 87,290 | 6.25 |
| 1/15 | 4,905 | -3.3 | 4,909 | 154,640 | 14,780 | 91,540 | 6.19 |
| 1/8 | 5,070 | +1.5 | 5,096 | 160,190 | 14,120 | 87,630 | 6.21 |
| 12/30 | 4,995 | +0.1 | 5,003 | 36,970 | 14,570 | 70,070 | 4.81 |
| 12/25 | 4,990 | -2.2 | 4,986 | 71,270 | 15,939 | 67,560 | 4.24 |
| 12/18 | 5,100 | +4.3 | 4,951 | 85,620 | 14,310 | 68,130 | 4.76 |
| 12/11 | 4,890 | -0.2 | 4,943 | 60,150 | 14,739 | 49,390 | 3.35 |
| 12/4 | 4,900 | +1.6 | 4,804 | 84,960 | 12,900 | 45,160 | 3.50 |
| 11/27 | 4,825 | -2.8 | 4,846 | 81,080 | 9,940 | 44,330 | 4.46 |
| 11/20 | 4,965 | -1.9 | 5,004 | 38,000 | 7,690 | 43,820 | 5.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
